Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal Reference Index
4.5%
Internal Reference Index
5.79%
NBM Reference Index
5.66%
NBM Reference Index
3.66790%
CME TERM SOFR6M
3.6182%
CME TERM SOFR6M
2.518%
EURIBOR 6M
2.128%
EURIBOR 6M
  • The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.

    The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

  • The internal Reference Index is used to calculate the interest rate for the following loans:

    - Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
    - Prosper in MDL with a floating rate, granted until June 10, 2024.

    The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and September 4;
    - on August 18, for the Interest Period between September 5 and March 4.

  • Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.

    Reference Index for the period:

    - March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
    - September 5 – March 4 – is set based on the value published by the NBM for July of the current year.

    It is used to calculate the interest rate for loans:

    - TOTO in MDL with a floating rate granted starting September 19, 2023;
    - Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
    - Prosper in MDL with a floating rate granted starting June 10, 2024.

    Unsecured consumer loans
    Secured consumer loans
    Real estate loans in LEI

  • Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.

    Reference Index for the period:

    - July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
    - January 1 – June 30 – is set based on the value published by the NBM for November of the current year.

    PRIMA CASĂ real estate loans

  • CME TERM SOFR6M Index (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month (six-month) USD overnight funding operations, published by CME Group (on cmegroup.com)

    The applicable reference index for an interest period is determined on either March 25 or September 25 of each calendar year, whichever date is closer.

    The CME TERM SOFR Reference Index is used to calculate the interest rate for USD-denominated mortgage loans granted through August 2022.

  • CME TERM SOFR6M (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month USD funding operations, published by CME Group (on cmegroup.com).
    The Reference Index for the period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in USD granted starting April 30, 2026.

  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    The 6-month EURIBOR benchmark is used to calculate the interest rate for real estate loans in EUR granted through August 2022.

  • EURIBOR 6M Index (“Euro Interbank Offered Rate”) – the interest rate at which European banks lend to one another in EUR. It is calculated daily as the average of the interest rates charged by the most important banks in the eurozone.
    Reference Period:

    - April 1 – September 30 – is set on the last business day of February;
    - October 1 – March 31 – is set on the last business day of August.

    This index is used to calculate the interest rate for mortgage loans in EUR granted starting April 30, 2026.

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2026 07 25
    09:10 20.0600 20.2300
    2026 07 25
    09:00 20.0600 20.2300
    2026 07 25
    08:50 20.0600 20.2300
    2026 07 25
    08:40 20.0600 20.2300
    2026 07 25
    08:30 20.0600 20.2300
    2026 07 25
    08:20 20.0600 20.2300
    2026 07 25
    08:10 20.0600 20.2300
    2026 07 25
    08:00 20.0600 20.2300
    2026 07 25
    07:50 20.0600 20.2300
    2026 07 25
    07:40 20.0600 20.2300
    2026 07 25
    07:30 20.0600 20.2300
    2026 07 25
    07:20 20.0600 20.2300
    2026 07 25
    07:10 20.0600 20.2300
    2026 07 25
    07:00 20.0600 20.2300
    2026 07 25
    06:50 20.0600 20.2300
    2026 07 25
    06:40 20.0600 20.2300
    2026 07 25
    06:30 20.0600 20.2300
    2026 07 25
    06:20 20.0600 20.2300
    2026 07 25
    06:10 20.0600 20.2300
    2026 07 25
    06:00 20.0600 20.2300
    2026 07 25
    05:50 20.0600 20.2300
    2026 07 25
    05:40 20.0600 20.2300
    2026 07 25
    05:30 20.0600 20.2300
    2026 07 25
    05:20 20.0600 20.2300
    2026 07 25
    05:10 20.0600 20.2300
    2026 07 25
    05:00 20.0600 20.2300
    2026 07 25
    04:50 20.0600 20.2300
    2026 07 25
    04:40 20.0600 20.2300
    2026 07 25
    04:30 20.0600 20.2300
    2026 07 25
    04:20 20.0600 20.2300
    2026 07 25
    04:10 20.0600 20.2300
    2026 07 25
    04:00 20.0600 20.2300
    2026 07 25
    03:50 20.0600 20.2300
    2026 07 25
    03:40 20.0600 20.2300
    2026 07 25
    03:30 20.0600 20.2300
    2026 07 25
    03:20 20.0600 20.2300
    2026 07 25
    03:10 20.0600 20.2300
    2026 07 25
    03:00 20.0600 20.2300
    2026 07 25
    02:50 20.0600 20.2300
    2026 07 25
    02:40 20.0600 20.2300
    2026 07 25
    02:30 20.0600 20.2300
    2026 07 25
    02:20 20.0600 20.2300
    2026 07 25
    02:10 20.0600 20.2300
    2026 07 25
    02:00 20.0600 20.2300
    2026 07 25
    01:50 20.0600 20.2300
    2026 07 25
    01:40 20.0600 20.2300
    2026 07 25
    01:30 20.0600 20.2300
    2026 07 25
    01:20 20.0600 20.2300
    2026 07 25
    01:10 20.0600 20.2300
    2026 07 25
    01:00 20.0600 20.2300
    2026 07 25
    00:50 20.0600 20.2300
    2026 07 25
    00:40 20.0600 20.2300
    2026 07 25
    00:30 20.0600 20.2300
    2026 07 25
    00:20 20.0600 20.2300
    2026 07 25
    00:10 20.0600 20.2300
    2026 07 25
    00:00 20.0600 20.2300
    2026 07 24
    23:50 20.0600 20.2300
    2026 07 24
    23:40 20.0600 20.2300
    2026 07 24
    23:30 20.0600 20.2300
    2026 07 24
    23:20 20.0600 20.2300
    2026 07 24
    23:10 20.0600 20.2300
    2026 07 24
    23:00 20.0600 20.2300
    2026 07 24
    22:50 20.0600 20.2300
    2026 07 24
    22:40 20.0600 20.2300
    2026 07 24
    22:30 20.0600 20.2300
    2026 07 24
    22:20 20.0600 20.2300
    2026 07 24
    22:10 20.0600 20.2300
    2026 07 24
    22:00 20.0600 20.2300
    2026 07 24
    21:50 20.0600 20.2300
    2026 07 24
    21:40 20.0600 20.2300
    2026 07 24
    21:30 20.0600 20.2300
    2026 07 24
    21:20 20.0600 20.2300
    2026 07 24
    21:10 20.0600 20.2300
    2026 07 24
    21:00 20.0600 20.2300
    2026 07 24
    20:50 20.0600 20.2300
    2026 07 24
    20:40 20.0600 20.2300
    2026 07 24
    20:30 20.0600 20.2300
    2026 07 24
    20:20 20.0600 20.2300
    2026 07 24
    20:10 20.0600 20.2300
    2026 07 24
    20:00 20.0600 20.2300
    2026 07 24
    19:50 20.0600 20.2300
    2026 07 24
    19:40 20.0600 20.2300
    2026 07 24
    19:30 20.0600 20.2300
    2026 07 24
    19:20 20.0600 20.2300
    2026 07 24
    19:10 20.0600 20.2300
    2026 07 24
    19:00 20.0600 20.2300
    2026 07 24
    18:50 20.0600 20.2300
    2026 07 24
    18:40 20.0600 20.2300
    2026 07 24
    18:30 20.0600 20.2300
    2026 07 24
    18:20 20.0600 20.2300
    2026 07 24
    18:10 20.0600 20.2300
    2026 07 24
    18:00 20.0600 20.2300
    2026 07 24
    17:50 20.0600 20.2300
    2026 07 24
    17:40 20.0600 20.2300
    2026 07 24
    17:30 20.0600 20.2300
    2026 07 24
    17:20 20.0600 20.2300
    2026 07 24
    17:10 20.0600 20.2300
    2026 07 24
    17:00 20.0600 20.2300
    2026 07 24
    16:50 20.0600 20.2300
    2026 07 24
    16:40 20.0600 20.2300
    2026 07 24
    16:30 20.0600 20.2300
    2026 07 24
    16:20 20.0600 20.2300
    2026 07 24
    16:10 20.0600 20.2300
    2026 07 24
    16:00 20.0600 20.2300
    2026 07 24
    15:50 20.0600 20.2300
    2026 07 24
    15:40 20.0600 20.2300
    2026 07 24
    15:30 20.0600 20.2300
    2026 07 24
    15:20 20.0600 20.2300
    2026 07 24
    15:10 20.0600 20.2300
    2026 07 24
    15:00 20.0600 20.2300
    2026 07 24
    14:50 20.0600 20.2300
    2026 07 24
    14:40 20.0600 20.2300
    2026 07 24
    14:30 20.0600 20.2300
    2026 07 24
    14:20 20.0600 20.2300
    2026 07 24
    14:10 20.0600 20.2300
    2026 07 24
    14:00 20.0600 20.2300
    2026 07 24
    13:50 20.0600 20.2300
    2026 07 24
    13:40 20.0600 20.2300
    2026 07 24
    13:30 20.0600 20.2300
    2026 07 24
    13:20 20.0600 20.2300
    2026 07 24
    13:10 20.0600 20.2300
    2026 07 24
    13:00 20.0600 20.2300
    2026 07 24
    12:50 20.0600 20.2300
    2026 07 24
    12:40 20.0600 20.2300
    2026 07 24
    12:30 20.0600 20.2300
    2026 07 24
    12:20 20.0600 20.2300
    2026 07 24
    12:10 20.0600 20.2300
    2026 07 24
    12:00 20.0600 20.2300
    2026 07 24
    11:50 20.0600 20.2300
    2026 07 24
    11:40 20.0600 20.2300
    2026 07 24
    11:30 20.0600 20.2300
    2026 07 24
    11:20 20.0600 20.2300
    2026 07 24
    11:10 20.0600 20.2300
    2026 07 24
    11:00 20.0600 20.2300
    2026 07 24
    10:50 20.0600 20.2300
    2026 07 24
    10:40 20.0400 20.2300
    2026 07 24
    10:30 20.0400 20.2300
    2026 07 24
    10:20 20.0400 20.2300
    2026 07 24
    10:10 20.0400 20.2300
    2026 07 24
    10:00 20.0400 20.2300
    2026 07 24
    09:50 20.0400 20.2300
    2026 07 24
    09:40 20.0400 20.2300
    2026 07 24
    09:30 20.0400 20.2300
    2026 07 24
    09:10 20.0600 20.2400
    2026 07 24
    09:00 20.0600 20.2400
    2026 07 24
    08:50 20.0600 20.2400
    2026 07 24
    08:40 20.0600 20.2400
    2026 07 24
    08:30 20.0600 20.2400
    2026 07 24
    08:20 20.0600 20.2400
    2026 07 24
    08:10 20.0600 20.2400
    2026 07 24
    08:00 20.0600 20.2400
    2026 07 24
    07:50 20.0600 20.2400
    2026 07 24
    07:40 20.0600 20.2400
    2026 07 24
    07:30 20.0600 20.2400
    2026 07 24
    07:20 20.0600 20.2400
    2026 07 24
    07:10 20.0600 20.2400
    2026 07 24
    07:00 20.0600 20.2400
    2026 07 24
    06:50 20.0600 20.2400
    2026 07 24
    06:40 20.0600 20.2400
    2026 07 24
    06:30 20.0600 20.2400
    2026 07 24
    06:20 20.0600 20.2400
    2026 07 24
    06:10 20.0600 20.2400
    2026 07 24
    06:00 20.0600 20.2400
    2026 07 24
    05:50 20.0600 20.2400
    2026 07 24
    05:40 20.0600 20.2400
    2026 07 24
    05:30 20.0600 20.2400
    2026 07 24
    05:20 20.0600 20.2400
    2026 07 24
    05:10 20.0600 20.2400
    2026 07 24
    05:00 20.0600 20.2400
    2026 07 24
    04:50 20.0600 20.2400
    2026 07 24
    04:40 20.0600 20.2400
    2026 07 24
    04:30 20.0600 20.2400
    2026 07 24
    04:20 20.0600 20.2400
    2026 07 24
    04:10 20.0600 20.2400
    2026 07 24
    04:00 20.0600 20.2400
    2026 07 24
    03:50 20.0600 20.2400
    2026 07 24
    03:40 20.0600 20.2400
    2026 07 24
    03:30 20.0600 20.2400
    2026 07 24
    03:20 20.0600 20.2400
    2026 07 24
    03:10 20.0600 20.2400
    2026 07 24
    03:00 20.0600 20.2400
    2026 07 24
    02:50 20.0600 20.2400
    2026 07 24
    02:40 20.0600 20.2400
    2026 07 24
    02:30 20.0600 20.2400
    2026 07 24
    02:20 20.0600 20.2400
    2026 07 24
    02:10 20.0600 20.2400
    2026 07 24
    02:00 20.0600 20.2400
    2026 07 24
    01:50 20.0600 20.2400
    2026 07 24
    01:40 20.0600 20.2400
    2026 07 24
    01:30 20.0600 20.2400
    2026 07 24
    01:20 20.0600 20.2400
    2026 07 24
    01:10 20.0600 20.2400
    2026 07 24
    01:00 20.0600 20.2400
    2026 07 24
    00:50 20.0600 20.2400
    2026 07 24
    00:40 20.0600 20.2400
    2026 07 24
    00:30 20.0600 20.2400
    2026 07 24
    00:20 20.0600 20.2400
    2026 07 24
    00:10 20.0600 20.2400
    2026 07 24
    00:00 20.0600 20.2400
    2026 07 23
    23:50 20.0600 20.2400
    2026 07 23
    23:40 20.0600 20.2400
    2026 07 23
    23:30 20.0600 20.2400
    2026 07 23
    23:20 20.0600 20.2400
    2026 07 23
    23:10 20.0600 20.2400
    2026 07 23
    23:00 20.0600 20.2400
    2026 07 23
    22:50 20.0600 20.2400
    2026 07 23
    22:40 20.0600 20.2400
    2026 07 23
    22:30 20.0600 20.2400
    2026 07 23
    22:20 20.0600 20.2400
    2026 07 23
    22:10 20.0600 20.2400
    2026 07 23
    22:00 20.0600 20.2400
    2026 07 23
    21:50 20.0600 20.2400
    2026 07 23
    21:40 20.0600 20.2400
    2026 07 23
    21:30 20.0600 20.2400
    2026 07 23
    21:20 20.0600 20.2400
    2026 07 23
    21:10 20.0600 20.2400
    2026 07 23
    21:00 20.0600 20.2400
    2026 07 23
    20:50 20.0600 20.2400
    2026 07 23
    20:40 20.0600 20.2400
    2026 07 23
    20:30 20.0600 20.2400
    2026 07 23
    20:20 20.0600 20.2400
    2026 07 23
    20:10 20.0600 20.2400
    2026 07 23
    20:00 20.0600 20.2400
    2026 07 23
    19:50 20.0600 20.2400
    2026 07 23
    19:40 20.0600 20.2400
    2026 07 23
    19:30 20.0600 20.2400
    2026 07 23
    19:20 20.0600 20.2400
    2026 07 23
    19:10 20.0600 20.2400
    2026 07 23
    19:00 20.0600 20.2400
    2026 07 23
    18:50 20.0600 20.2400
    2026 07 23
    18:40 20.0600 20.2400
    2026 07 23
    18:30 20.0600 20.2400
    2026 07 23
    18:20 20.0600 20.2400
    2026 07 23
    18:10 20.0600 20.2400
    2026 07 23
    18:00 20.0600 20.2400
    2026 07 23
    17:50 20.0600 20.2400
    2026 07 23
    17:40 20.0600 20.2400
    2026 07 23
    17:30 20.0600 20.2400
    2026 07 23
    17:20 20.0600 20.2400
    2026 07 23
    17:10 20.0600 20.2400
    2026 07 23
    17:00 20.0600 20.2400
    2026 07 23
    16:50 20.0600 20.2400
    2026 07 23
    16:40 20.0600 20.2400
    2026 07 23
    16:30 20.0600 20.2400
    2026 07 23
    16:20 20.0600 20.2400
    2026 07 23
    16:10 20.0600 20.2400
    2026 07 23
    16:00 20.0600 20.2400
    2026 07 23
    15:50 20.0600 20.2400
    2026 07 23
    15:40 20.0600 20.2400
    2026 07 23
    15:30 20.0600 20.2400
    2026 07 23
    15:20 20.0600 20.2400
    2026 07 23
    15:10 20.0600 20.2400
    2026 07 23
    15:00 20.0600 20.2400
    2026 07 23
    14:50 20.0600 20.2400
    2026 07 23
    14:40 20.0600 20.2400
    2026 07 23
    14:30 20.0600 20.2400
    2026 07 23
    14:20 20.0600 20.2400
    2026 07 23
    14:10 20.0600 20.2400
    2026 07 23
    14:00 20.0600 20.2400
    2026 07 23
    13:50 20.0600 20.2400
    2026 07 23
    13:40 20.0600 20.2400
    2026 07 23
    13:30 20.0600 20.2400
    2026 07 23
    13:20 20.0600 20.2400
    2026 07 23
    13:10 20.0600 20.2400
    2026 07 23
    13:00 20.0600 20.2400
    2026 07 23
    12:50 20.0600 20.2400
    2026 07 23
    12:40 20.0600 20.2400
    2026 07 23
    12:30 20.0600 20.2400
    2026 07 23
    12:20 20.0600 20.2400
    2026 07 23
    12:10 20.0600 20.2400
    2026 07 23
    12:00 20.0600 20.2400
    2026 07 23
    11:50 20.0600 20.2400
    2026 07 23
    11:40 20.0600 20.2400
    2026 07 23
    11:30 20.0600 20.2400
    2026 07 23
    11:20 20.0600 20.2400
    2026 07 23
    11:10 20.0600 20.2400
    2026 07 23
    11:00 20.0600 20.2400
    2026 07 23
    10:50 20.0600 20.2400
    2026 07 23
    10:40 20.0600 20.2400
    2026 07 23
    10:30 20.0600 20.2400
    2026 07 23
    10:20 20.0600 20.2400
    2026 07 23
    10:10 20.0600 20.2400
    2026 07 23
    10:00 20.0600 20.2400
    2026 07 23
    09:50 20.0600 20.2400
    2026 07 23
    09:40 20.0600 20.2400
    2026 07 23
    09:30 20.0600 20.2400
  • Date
    Hour
    Buy
    Sale
    2026 07 25
    09:10 19.9500 20.2800
    2026 07 25
    09:00 19.9500 20.2800
    2026 07 25
    08:50 19.9500 20.2800
    2026 07 25
    08:40 19.9500 20.2800
    2026 07 25
    08:30 19.9500 20.2800
    2026 07 25
    08:20 19.9500 20.2800
    2026 07 25
    08:10 19.9500 20.2800
    2026 07 25
    08:00 19.9500 20.2800
    2026 07 25
    07:50 19.9500 20.2800
    2026 07 25
    07:40 19.9500 20.2800
    2026 07 25
    07:30 19.9500 20.2800
    2026 07 25
    07:20 19.9500 20.2800
    2026 07 25
    07:10 19.9500 20.2800
    2026 07 25
    07:00 19.9500 20.2800
    2026 07 25
    06:50 19.9500 20.2800
    2026 07 25
    06:40 19.9500 20.2800
    2026 07 25
    06:30 19.9500 20.2800
    2026 07 25
    06:20 19.9500 20.2800
    2026 07 25
    06:10 19.9500 20.2800
    2026 07 25
    06:00 19.9500 20.2800
    2026 07 25
    05:50 19.9500 20.2800
    2026 07 25
    05:40 19.9500 20.2800
    2026 07 25
    05:30 19.9500 20.2800
    2026 07 25
    05:20 19.9500 20.2800
    2026 07 25
    05:10 19.9500 20.2800
    2026 07 25
    05:00 19.9500 20.2800
    2026 07 25
    04:50 19.9500 20.2800
    2026 07 25
    04:40 19.9500 20.2800
    2026 07 25
    04:30 19.9500 20.2800
    2026 07 25
    04:20 19.9500 20.2800
    2026 07 25
    04:10 19.9500 20.2800
    2026 07 25
    04:00 19.9500 20.2800
    2026 07 25
    03:50 19.9500 20.2800
    2026 07 25
    03:40 19.9500 20.2800
    2026 07 25
    03:30 19.9500 20.2800
    2026 07 25
    03:20 19.9500 20.2800
    2026 07 25
    03:10 19.9500 20.2800
    2026 07 25
    03:00 19.9500 20.2800
    2026 07 25
    02:50 19.9500 20.2800
    2026 07 25
    02:40 19.9500 20.2800
    2026 07 25
    02:30 19.9500 20.2800
    2026 07 25
    02:20 19.9500 20.2800
    2026 07 25
    02:10 19.9500 20.2800
    2026 07 25
    02:00 19.9500 20.2800
    2026 07 25
    01:50 19.9500 20.2800
    2026 07 25
    01:40 19.9500 20.2800
    2026 07 25
    01:30 19.9500 20.2800
    2026 07 25
    01:20 19.9500 20.2800
    2026 07 25
    01:10 19.9500 20.2800
    2026 07 25
    01:00 19.9500 20.2800
    2026 07 25
    00:50 19.9500 20.2800
    2026 07 25
    00:40 19.9500 20.2800
    2026 07 25
    00:30 19.9500 20.2800
    2026 07 25
    00:20 19.9500 20.2800
    2026 07 25
    00:10 19.9500 20.2800
    2026 07 25
    00:00 19.9500 20.2800
    2026 07 24
    23:50 19.9500 20.2800
    2026 07 24
    23:40 19.9500 20.2800
    2026 07 24
    23:30 19.9500 20.2800
    2026 07 24
    23:20 19.9500 20.2800
    2026 07 24
    23:10 19.9500 20.2800
    2026 07 24
    23:00 19.9500 20.2800
    2026 07 24
    22:50 19.9500 20.2800
    2026 07 24
    22:40 19.9500 20.2800
    2026 07 24
    22:30 19.9500 20.2800
    2026 07 24
    22:20 19.9500 20.2800
    2026 07 24
    22:10 19.9500 20.2800
    2026 07 24
    22:00 19.9500 20.2800
    2026 07 24
    21:50 19.9500 20.2800
    2026 07 24
    21:40 19.9500 20.2800
    2026 07 24
    21:30 19.9500 20.2800
    2026 07 24
    21:20 19.9500 20.2800
    2026 07 24
    21:10 19.9500 20.2800
    2026 07 24
    21:00 19.9500 20.2800
    2026 07 24
    20:50 19.9500 20.2800
    2026 07 24
    20:40 19.9500 20.2800
    2026 07 24
    20:30 19.9500 20.2800
    2026 07 24
    20:20 19.9500 20.2800
    2026 07 24
    20:10 19.9500 20.2800
    2026 07 24
    20:00 19.9500 20.2800
    2026 07 24
    19:50 19.9500 20.2800
    2026 07 24
    19:40 19.9500 20.2800
    2026 07 24
    19:30 19.9500 20.2800
    2026 07 24
    19:20 19.9500 20.2800
    2026 07 24
    19:10 19.9500 20.2800
    2026 07 24
    19:00 19.9500 20.2800
    2026 07 24
    18:50 19.9500 20.2800
    2026 07 24
    18:40 19.9500 20.2800
    2026 07 24
    18:30 19.9500 20.2800
    2026 07 24
    18:20 19.9500 20.2800
    2026 07 24
    18:10 19.9500 20.2800
    2026 07 24
    18:00 19.9500 20.2800
    2026 07 24
    17:50 19.9500 20.2800
    2026 07 24
    17:40 19.9500 20.2800
    2026 07 24
    17:30 19.9500 20.2800
    2026 07 24
    17:20 19.9500 20.2800
    2026 07 24
    17:10 19.9500 20.2800
    2026 07 24
    17:00 19.9500 20.2800
    2026 07 24
    16:50 19.9500 20.2800
    2026 07 24
    16:40 19.9500 20.2800
    2026 07 24
    16:30 19.9500 20.2800
    2026 07 24
    16:20 19.9500 20.2800
    2026 07 24
    16:10 19.9500 20.2800
    2026 07 24
    16:00 19.9500 20.2800
    2026 07 24
    15:50 19.9500 20.2800
    2026 07 24
    15:40 19.9500 20.2800
    2026 07 24
    15:30 19.9500 20.2800
    2026 07 24
    15:20 19.9500 20.2800
    2026 07 24
    15:10 19.9500 20.2800
    2026 07 24
    15:00 19.9500 20.2800
    2026 07 24
    14:50 19.9500 20.2800
    2026 07 24
    14:40 19.9500 20.2800
    2026 07 24
    14:30 19.9500 20.2800
    2026 07 24
    14:20 19.9500 20.2800
    2026 07 24
    14:10 19.9500 20.2800
    2026 07 24
    14:00 19.9500 20.2800
    2026 07 24
    13:50 19.9500 20.2800
    2026 07 24
    13:40 19.9500 20.2800
    2026 07 24
    13:30 19.9500 20.2800
    2026 07 24
    13:20 19.9500 20.2800
    2026 07 24
    13:10 19.9500 20.2800
    2026 07 24
    13:00 19.9500 20.2800
    2026 07 24
    12:50 19.9500 20.2800
    2026 07 24
    12:40 19.9500 20.2800
    2026 07 24
    12:30 19.9500 20.2800
    2026 07 24
    12:20 19.9500 20.2800
    2026 07 24
    12:10 19.9500 20.2800
    2026 07 24
    12:00 19.9500 20.2800
    2026 07 24
    11:50 19.9500 20.2800
    2026 07 24
    11:40 19.9500 20.2800
    2026 07 24
    11:30 19.9500 20.2800
    2026 07 24
    11:20 19.9500 20.2800
    2026 07 24
    11:10 19.9500 20.2800
    2026 07 24
    11:00 19.9500 20.2800
    2026 07 24
    10:50 19.9500 20.2800
    2026 07 24
    10:40 19.9500 20.2800
    2026 07 24
    10:30 19.9500 20.2800
    2026 07 24
    10:20 19.9500 20.2800
    2026 07 24
    10:10 19.9500 20.2800
    2026 07 24
    10:00 19.9500 20.2800
    2026 07 24
    09:50 19.9500 20.2800
    2026 07 24
    09:40 19.9500 20.2800
    2026 07 24
    09:30 19.8500 20.4000
    2026 07 24
    09:10 19.9800 20.2900
    2026 07 24
    09:00 19.9800 20.2900
    2026 07 24
    08:50 19.9800 20.2900
    2026 07 24
    08:40 19.9800 20.2900
    2026 07 24
    08:30 19.9800 20.2900
    2026 07 24
    08:20 19.9800 20.2900
    2026 07 24
    08:10 19.9800 20.2900
    2026 07 24
    08:00 19.9800 20.2900
    2026 07 24
    07:50 19.9800 20.2900
    2026 07 24
    07:40 19.9800 20.2900
    2026 07 24
    07:30 19.9800 20.2900
    2026 07 24
    07:20 19.9800 20.2900
    2026 07 24
    07:10 19.9800 20.2900
    2026 07 24
    07:00 19.9800 20.2900
    2026 07 24
    06:50 19.9800 20.2900
    2026 07 24
    06:40 19.9800 20.2900
    2026 07 24
    06:30 19.9800 20.2900
    2026 07 24
    06:20 19.9800 20.2900
    2026 07 24
    06:10 19.9800 20.2900
    2026 07 24
    06:00 19.9800 20.2900
    2026 07 24
    05:50 19.9800 20.2900
    2026 07 24
    05:40 19.9800 20.2900
    2026 07 24
    05:30 19.9800 20.2900
    2026 07 24
    05:20 19.9800 20.2900
    2026 07 24
    05:10 19.9800 20.2900
    2026 07 24
    05:00 19.9800 20.2900
    2026 07 24
    04:50 19.9800 20.2900
    2026 07 24
    04:40 19.9800 20.2900
    2026 07 24
    04:30 19.9800 20.2900
    2026 07 24
    04:20 19.9800 20.2900
    2026 07 24
    04:10 19.9800 20.2900
    2026 07 24
    04:00 19.9800 20.2900
    2026 07 24
    03:50 19.9800 20.2900
    2026 07 24
    03:40 19.9800 20.2900
    2026 07 24
    03:30 19.9800 20.2900
    2026 07 24
    03:20 19.9800 20.2900
    2026 07 24
    03:10 19.9800 20.2900
    2026 07 24
    03:00 19.9800 20.2900
    2026 07 24
    02:50 19.9800 20.2900
    2026 07 24
    02:40 19.9800 20.2900
    2026 07 24
    02:30 19.9800 20.2900
    2026 07 24
    02:20 19.9800 20.2900
    2026 07 24
    02:10 19.9800 20.2900
    2026 07 24
    02:00 19.9800 20.2900
    2026 07 24
    01:50 19.9800 20.2900
    2026 07 24
    01:40 19.9800 20.2900
    2026 07 24
    01:30 19.9800 20.2900
    2026 07 24
    01:20 19.9800 20.2900
    2026 07 24
    01:10 19.9800 20.2900
    2026 07 24
    01:00 19.9800 20.2900
    2026 07 24
    00:50 19.9800 20.2900
    2026 07 24
    00:40 19.9800 20.2900
    2026 07 24
    00:30 19.9800 20.2900
    2026 07 24
    00:20 19.9800 20.2900
    2026 07 24
    00:10 19.9800 20.2900
    2026 07 24
    00:00 19.9800 20.2900
    2026 07 23
    23:50 19.9800 20.2900
    2026 07 23
    23:40 19.9800 20.2900
    2026 07 23
    23:30 19.9800 20.2900
    2026 07 23
    23:20 19.9800 20.2900
    2026 07 23
    23:10 19.9800 20.2900
    2026 07 23
    23:00 19.9800 20.2900
    2026 07 23
    22:50 19.9800 20.2900
    2026 07 23
    22:40 19.9800 20.2900
    2026 07 23
    22:30 19.9800 20.2900
    2026 07 23
    22:20 19.9800 20.2900
    2026 07 23
    22:10 19.9800 20.2900
    2026 07 23
    22:00 19.9800 20.2900
    2026 07 23
    21:50 19.9800 20.2900
    2026 07 23
    21:40 19.9800 20.2900
    2026 07 23
    21:30 19.9800 20.2900
    2026 07 23
    21:20 19.9800 20.2900
    2026 07 23
    21:10 19.9800 20.2900
    2026 07 23
    21:00 19.9800 20.2900
    2026 07 23
    20:50 19.9800 20.2900
    2026 07 23
    20:40 19.9800 20.2900
    2026 07 23
    20:30 19.9800 20.2900
    2026 07 23
    20:20 19.9800 20.2900
    2026 07 23
    20:10 19.9800 20.2900
    2026 07 23
    20:00 19.9800 20.2900
    2026 07 23
    19:50 19.9800 20.2900
    2026 07 23
    19:40 19.9800 20.2900
    2026 07 23
    19:30 19.9800 20.2900
    2026 07 23
    19:20 19.9800 20.2900
    2026 07 23
    19:10 19.9800 20.2900
    2026 07 23
    19:00 19.9800 20.2900
    2026 07 23
    18:50 19.9800 20.2900
    2026 07 23
    18:40 19.9800 20.2900
    2026 07 23
    18:30 19.9800 20.2900
    2026 07 23
    18:20 19.9800 20.2900
    2026 07 23
    18:10 19.9800 20.2900
    2026 07 23
    18:00 19.9800 20.2900
    2026 07 23
    17:50 19.9800 20.2900
    2026 07 23
    17:40 19.9800 20.2900
    2026 07 23
    17:30 19.9800 20.2900
    2026 07 23
    17:20 19.9800 20.2900
    2026 07 23
    17:10 19.9800 20.2900
    2026 07 23
    17:00 19.9800 20.2900
    2026 07 23
    16:50 19.9800 20.2900
    2026 07 23
    16:40 19.9800 20.2900
    2026 07 23
    16:30 19.9800 20.2900
    2026 07 23
    16:20 19.9800 20.2900
    2026 07 23
    16:10 19.9800 20.2900
    2026 07 23
    16:00 19.9800 20.2900
    2026 07 23
    15:50 19.9800 20.2900
    2026 07 23
    15:40 19.9800 20.2900
    2026 07 23
    15:30 19.9800 20.2900
    2026 07 23
    15:20 19.9800 20.2900
    2026 07 23
    15:10 19.9800 20.2900
    2026 07 23
    15:00 19.9800 20.2900
    2026 07 23
    14:50 19.9800 20.2900
    2026 07 23
    14:40 19.9800 20.2900
    2026 07 23
    14:30 19.9800 20.2900
    2026 07 23
    14:20 19.9800 20.2900
    2026 07 23
    14:10 19.9800 20.2900
    2026 07 23
    14:00 19.9800 20.2900
    2026 07 23
    13:50 19.9800 20.2900
    2026 07 23
    13:40 19.9800 20.2900
    2026 07 23
    13:30 19.9800 20.2900
    2026 07 23
    13:20 19.9800 20.2900
    2026 07 23
    13:10 19.9800 20.2900
    2026 07 23
    13:00 19.9800 20.2900
    2026 07 23
    12:50 19.9800 20.2900
    2026 07 23
    12:40 19.9800 20.2900
    2026 07 23
    12:30 19.9800 20.2900
    2026 07 23
    12:20 19.9800 20.2900
    2026 07 23
    12:10 19.9800 20.2900
    2026 07 23
    12:00 19.9800 20.2900
    2026 07 23
    11:50 19.9800 20.2900
    2026 07 23
    11:40 19.9800 20.2900
    2026 07 23
    11:30 19.9800 20.2900
    2026 07 23
    11:20 19.9800 20.2900
    2026 07 23
    11:10 19.9800 20.2900
    2026 07 23
    11:00 19.9800 20.2900
    2026 07 23
    10:50 19.9800 20.2900
    2026 07 23
    10:40 19.9800 20.2900
    2026 07 23
    10:30 19.9800 20.2900
    2026 07 23
    10:20 19.9800 20.2900
    2026 07 23
    10:10 19.9800 20.2900
    2026 07 23
    10:00 19.9800 20.2900
    2026 07 23
    09:50 19.9800 20.2900
    2026 07 23
    09:40 19.8000 20.3500
    2026 07 23
    09:30 19.8000 20.3500
  • Date
    Hour
    Buy
    Sale
    2026 07 25
    09:10 20.0545 20.0545
    2026 07 25
    09:00 20.0545 20.0545
    2026 07 25
    08:50 20.0545 20.0545
    2026 07 25
    08:40 20.0545 20.0545
    2026 07 25
    08:30 20.0545 20.0545
    2026 07 25
    08:20 20.0545 20.0545
    2026 07 25
    08:10 20.0545 20.0545
    2026 07 25
    08:00 20.0545 20.0545
    2026 07 25
    07:50 20.0545 20.0545
    2026 07 25
    07:40 20.0545 20.0545
    2026 07 25
    07:30 20.0545 20.0545
    2026 07 25
    07:20 20.0545 20.0545
    2026 07 25
    07:10 20.0545 20.0545
    2026 07 25
    07:00 20.0545 20.0545
    2026 07 25
    06:50 20.0545 20.0545
    2026 07 25
    06:40 20.0545 20.0545
    2026 07 25
    06:30 20.0545 20.0545
    2026 07 25
    06:20 20.0545 20.0545
    2026 07 25
    06:10 20.0545 20.0545
    2026 07 25
    06:00 20.0545 20.0545
    2026 07 25
    05:50 20.0545 20.0545
    2026 07 25
    05:40 20.0545 20.0545
    2026 07 25
    05:30 20.0545 20.0545
    2026 07 25
    05:20 20.0545 20.0545
    2026 07 25
    05:10 20.0545 20.0545
    2026 07 25
    05:00 20.0545 20.0545
    2026 07 25
    04:50 20.0545 20.0545
    2026 07 25
    04:40 20.0545 20.0545
    2026 07 25
    04:30 20.0545 20.0545
    2026 07 25
    04:20 20.0545 20.0545
    2026 07 25
    04:10 20.0545 20.0545
    2026 07 25
    04:00 20.0545 20.0545
    2026 07 25
    03:50 20.0545 20.0545
    2026 07 25
    03:40 20.0545 20.0545
    2026 07 25
    03:30 20.0545 20.0545
    2026 07 25
    03:20 20.0545 20.0545
    2026 07 25
    03:10 20.0545 20.0545
    2026 07 25
    03:00 20.0545 20.0545
    2026 07 25
    02:50 20.0545 20.0545
    2026 07 25
    02:40 20.0545 20.0545
    2026 07 25
    02:30 20.0545 20.0545
    2026 07 25
    02:20 20.0545 20.0545
    2026 07 25
    02:10 20.0545 20.0545
    2026 07 25
    02:00 20.0545 20.0545
    2026 07 25
    01:50 20.0545 20.0545
    2026 07 25
    01:40 20.0545 20.0545
    2026 07 25
    01:30 20.0545 20.0545
    2026 07 25
    01:20 20.0545 20.0545
    2026 07 25
    01:10 20.0545 20.0545
    2026 07 25
    01:00 20.0545 20.0545
    2026 07 25
    00:50 20.0545 20.0545
    2026 07 25
    00:40 20.0545 20.0545
    2026 07 25
    00:30 20.0545 20.0545
    2026 07 25
    00:20 20.0545 20.0545
    2026 07 25
    00:10 20.0545 20.0545
    2026 07 25
    00:00 20.0545 20.0545
    2026 07 24
    23:50 20.0545 20.0545
    2026 07 24
    23:40 20.0545 20.0545
    2026 07 24
    23:30 20.0545 20.0545
    2026 07 24
    23:20 20.0545 20.0545
    2026 07 24
    23:10 20.0545 20.0545
    2026 07 24
    23:00 20.0545 20.0545
    2026 07 24
    22:50 20.0545 20.0545
    2026 07 24
    22:40 20.0545 20.0545
    2026 07 24
    22:30 20.0545 20.0545
    2026 07 24
    22:20 20.0545 20.0545
    2026 07 24
    22:10 20.0545 20.0545
    2026 07 24
    22:00 20.0545 20.0545
    2026 07 24
    21:50 20.0545 20.0545
    2026 07 24
    21:40 20.0545 20.0545
    2026 07 24
    21:30 20.0545 20.0545
    2026 07 24
    21:20 20.0545 20.0545
    2026 07 24
    21:10 20.0545 20.0545
    2026 07 24
    21:00 20.0545 20.0545
    2026 07 24
    20:50 20.0545 20.0545
    2026 07 24
    20:40 20.0545 20.0545
    2026 07 24
    20:30 20.0545 20.0545
    2026 07 24
    20:20 20.0545 20.0545
    2026 07 24
    20:10 20.0545 20.0545
    2026 07 24
    20:00 20.0545 20.0545
    2026 07 24
    19:50 20.0545 20.0545
    2026 07 24
    19:40 20.0545 20.0545
    2026 07 24
    19:30 20.0545 20.0545
    2026 07 24
    19:20 20.0545 20.0545
    2026 07 24
    19:10 20.0545 20.0545
    2026 07 24
    19:00 20.0545 20.0545
    2026 07 24
    18:50 20.0545 20.0545
    2026 07 24
    18:40 20.0545 20.0545
    2026 07 24
    18:30 20.0545 20.0545
    2026 07 24
    18:20 20.0545 20.0545
    2026 07 24
    18:10 20.0545 20.0545
    2026 07 24
    18:00 20.0545 20.0545
    2026 07 24
    17:50 20.0545 20.0545
    2026 07 24
    17:40 20.0545 20.0545
    2026 07 24
    17:30 20.0545 20.0545
    2026 07 24
    17:20 20.0545 20.0545
    2026 07 24
    17:10 20.0545 20.0545
    2026 07 24
    17:00 20.0545 20.0545
    2026 07 24
    16:50 20.0545 20.0545
    2026 07 24
    16:40 20.0545 20.0545
    2026 07 24
    16:30 20.0545 20.0545
    2026 07 24
    16:20 20.0545 20.0545
    2026 07 24
    16:10 20.0545 20.0545
    2026 07 24
    16:00 20.0545 20.0545
    2026 07 24
    15:50 20.0545 20.0545
    2026 07 24
    15:40 20.0545 20.0545
    2026 07 24
    15:30 20.0545 20.0545
    2026 07 24
    15:20 20.0545 20.0545
    2026 07 24
    15:10 20.0545 20.0545
    2026 07 24
    15:00 20.0545 20.0545
    2026 07 24
    14:50 20.0545 20.0545
    2026 07 24
    14:40 20.0545 20.0545
    2026 07 24
    14:30 20.0545 20.0545
    2026 07 24
    14:20 20.0545 20.0545
    2026 07 24
    14:10 20.0545 20.0545
    2026 07 24
    14:00 20.0545 20.0545
    2026 07 24
    13:50 20.0545 20.0545
    2026 07 24
    13:40 20.0545 20.0545
    2026 07 24
    13:30 20.0545 20.0545
    2026 07 24
    13:20 20.0545 20.0545
    2026 07 24
    13:10 20.0545 20.0545
    2026 07 24
    13:00 20.0545 20.0545
    2026 07 24
    12:50 20.0545 20.0545
    2026 07 24
    12:40 20.0545 20.0545
    2026 07 24
    12:30 20.0545 20.0545
    2026 07 24
    12:20 20.0545 20.0545
    2026 07 24
    12:10 20.0545 20.0545
    2026 07 24
    12:00 20.0545 20.0545
    2026 07 24
    11:50 20.0545 20.0545
    2026 07 24
    11:40 20.0545 20.0545
    2026 07 24
    11:30 20.0545 20.0545
    2026 07 24
    11:20 20.0545 20.0545
    2026 07 24
    11:10 20.0545 20.0545
    2026 07 24
    11:00 20.0545 20.0545
    2026 07 24
    10:50 20.0545 20.0545
    2026 07 24
    10:40 20.0545 20.0545
    2026 07 24
    10:30 20.0545 20.0545
    2026 07 24
    10:20 20.0545 20.0545
    2026 07 24
    10:10 20.0545 20.0545
    2026 07 24
    10:00 20.0545 20.0545
    2026 07 24
    09:50 20.0545 20.0545
    2026 07 24
    09:40 20.0545 20.0545
    2026 07 24
    09:30 20.0545 20.0545
    2026 07 24
    09:10 20.0463 20.0463
    2026 07 24
    09:00 20.0463 20.0463
    2026 07 24
    08:50 20.0463 20.0463
    2026 07 24
    08:40 20.0463 20.0463
    2026 07 24
    08:30 20.0463 20.0463
    2026 07 24
    08:20 20.0463 20.0463
    2026 07 24
    08:10 20.0463 20.0463
    2026 07 24
    08:00 20.0463 20.0463
    2026 07 24
    07:50 20.0463 20.0463
    2026 07 24
    07:40 20.0463 20.0463
    2026 07 24
    07:30 20.0463 20.0463
    2026 07 24
    07:20 20.0463 20.0463
    2026 07 24
    07:10 20.0463 20.0463
    2026 07 24
    07:00 20.0463 20.0463
    2026 07 24
    06:50 20.0463 20.0463
    2026 07 24
    06:40 20.0463 20.0463
    2026 07 24
    06:30 20.0463 20.0463
    2026 07 24
    06:20 20.0463 20.0463
    2026 07 24
    06:10 20.0463 20.0463
    2026 07 24
    06:00 20.0463 20.0463
    2026 07 24
    05:50 20.0463 20.0463
    2026 07 24
    05:40 20.0463 20.0463
    2026 07 24
    05:30 20.0463 20.0463
    2026 07 24
    05:20 20.0463 20.0463
    2026 07 24
    05:10 20.0463 20.0463
    2026 07 24
    05:00 20.0463 20.0463
    2026 07 24
    04:50 20.0463 20.0463
    2026 07 24
    04:40 20.0463 20.0463
    2026 07 24
    04:30 20.0463 20.0463
    2026 07 24
    04:20 20.0463 20.0463
    2026 07 24
    04:10 20.0463 20.0463
    2026 07 24
    04:00 20.0463 20.0463
    2026 07 24
    03:50 20.0463 20.0463
    2026 07 24
    03:40 20.0463 20.0463
    2026 07 24
    03:30 20.0463 20.0463
    2026 07 24
    03:20 20.0463 20.0463
    2026 07 24
    03:10 20.0463 20.0463
    2026 07 24
    03:00 20.0463 20.0463
    2026 07 24
    02:50 20.0463 20.0463
    2026 07 24
    02:40 20.0463 20.0463
    2026 07 24
    02:30 20.0463 20.0463
    2026 07 24
    02:20 20.0463 20.0463
    2026 07 24
    02:10 20.0463 20.0463
    2026 07 24
    02:00 20.0463 20.0463
    2026 07 24
    01:50 20.0463 20.0463
    2026 07 24
    01:40 20.0463 20.0463
    2026 07 24
    01:30 20.0463 20.0463
    2026 07 24
    01:20 20.0463 20.0463
    2026 07 24
    01:10 20.0463 20.0463
    2026 07 24
    01:00 20.0463 20.0463
    2026 07 24
    00:50 20.0463 20.0463
    2026 07 24
    00:40 20.0463 20.0463
    2026 07 24
    00:30 20.0463 20.0463
    2026 07 24
    00:20 20.0463 20.0463
    2026 07 24
    00:10 20.0463 20.0463
    2026 07 24
    00:00 20.0463 20.0463
    2026 07 23
    23:50 20.0463 20.0463
    2026 07 23
    23:40 20.0463 20.0463
    2026 07 23
    23:30 20.0463 20.0463
    2026 07 23
    23:20 20.0463 20.0463
    2026 07 23
    23:10 20.0463 20.0463
    2026 07 23
    23:00 20.0463 20.0463
    2026 07 23
    22:50 20.0463 20.0463
    2026 07 23
    22:40 20.0463 20.0463
    2026 07 23
    22:30 20.0463 20.0463
    2026 07 23
    22:20 20.0463 20.0463
    2026 07 23
    22:10 20.0463 20.0463
    2026 07 23
    22:00 20.0463 20.0463
    2026 07 23
    21:50 20.0463 20.0463
    2026 07 23
    21:40 20.0463 20.0463
    2026 07 23
    21:30 20.0463 20.0463
    2026 07 23
    21:20 20.0463 20.0463
    2026 07 23
    21:10 20.0463 20.0463
    2026 07 23
    21:00 20.0463 20.0463
    2026 07 23
    20:50 20.0463 20.0463
    2026 07 23
    20:40 20.0463 20.0463
    2026 07 23
    20:30 20.0463 20.0463
    2026 07 23
    20:20 20.0463 20.0463
    2026 07 23
    20:10 20.0463 20.0463
    2026 07 23
    20:00 20.0463 20.0463
    2026 07 23
    19:50 20.0463 20.0463
    2026 07 23
    19:40 20.0463 20.0463
    2026 07 23
    19:30 20.0463 20.0463
    2026 07 23
    19:20 20.0463 20.0463
    2026 07 23
    19:10 20.0463 20.0463
    2026 07 23
    19:00 20.0463 20.0463
    2026 07 23
    18:50 20.0463 20.0463
    2026 07 23
    18:40 20.0463 20.0463
    2026 07 23
    18:30 20.0463 20.0463
    2026 07 23
    18:20 20.0463 20.0463
    2026 07 23
    18:10 20.0463 20.0463
    2026 07 23
    18:00 20.0463 20.0463
    2026 07 23
    17:50 20.0463 20.0463
    2026 07 23
    17:40 20.0463 20.0463
    2026 07 23
    17:30 20.0463 20.0463
    2026 07 23
    17:20 20.0463 20.0463
    2026 07 23
    17:10 20.0463 20.0463
    2026 07 23
    17:00 20.0463 20.0463
    2026 07 23
    16:50 20.0463 20.0463
    2026 07 23
    16:40 20.0463 20.0463
    2026 07 23
    16:30 20.0463 20.0463
    2026 07 23
    16:20 20.0463 20.0463
    2026 07 23
    16:10 20.0463 20.0463
    2026 07 23
    16:00 20.0463 20.0463
    2026 07 23
    15:50 20.0463 20.0463
    2026 07 23
    15:40 20.0463 20.0463
    2026 07 23
    15:30 20.0463 20.0463
    2026 07 23
    15:20 20.0463 20.0463
    2026 07 23
    15:10 20.0463 20.0463
    2026 07 23
    15:00 20.0463 20.0463
    2026 07 23
    14:50 20.0463 20.0463
    2026 07 23
    14:40 20.0463 20.0463
    2026 07 23
    14:30 20.0463 20.0463
    2026 07 23
    14:20 20.0463 20.0463
    2026 07 23
    14:10 20.0463 20.0463
    2026 07 23
    14:00 20.0463 20.0463
    2026 07 23
    13:50 20.0463 20.0463
    2026 07 23
    13:40 20.0463 20.0463
    2026 07 23
    13:30 20.0463 20.0463
    2026 07 23
    13:20 20.0463 20.0463
    2026 07 23
    13:10 20.0463 20.0463
    2026 07 23
    13:00 20.0463 20.0463
    2026 07 23
    12:50 20.0463 20.0463
    2026 07 23
    12:40 20.0463 20.0463
    2026 07 23
    12:30 20.0463 20.0463
    2026 07 23
    12:20 20.0463 20.0463
    2026 07 23
    12:10 20.0463 20.0463
    2026 07 23
    12:00 20.0463 20.0463
    2026 07 23
    11:50 20.0463 20.0463
    2026 07 23
    11:40 20.0463 20.0463
    2026 07 23
    11:30 20.0463 20.0463
    2026 07 23
    11:20 20.0463 20.0463
    2026 07 23
    11:10 20.0463 20.0463
    2026 07 23
    11:00 20.0463 20.0463
    2026 07 23
    10:50 20.0463 20.0463
    2026 07 23
    10:40 20.0463 20.0463
    2026 07 23
    10:30 20.0463 20.0463
    2026 07 23
    10:20 20.0463 20.0463
    2026 07 23
    10:10 20.0463 20.0463
    2026 07 23
    10:00 20.0463 20.0463
    2026 07 23
    09:50 20.0463 20.0463
    2026 07 23
    09:40 20.0463 20.0463
    2026 07 23
    09:30 20.0463 20.0463