Picture

Reference indices

Reference indices and exchange rates

4.5%
Internal Reference Index
4.5%
Internal Reference Index
5.46%
NBM Reference Index
3.8310%
CME TERM SOFR6M
2.109%
EURIBOR 6M
5.82%
NBM Reference Index
  • The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.

    The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and June 4
    - on May 18, for the Interest Period between June 5 and September 4
    - on August 18, for the Interest Period between September 5 and December 4
    - on November 18, for the Interest Period between December 5 and March 4.

  • The internal Reference Index is used to calculate the interest rate for the following loans:

    - Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
    - Prosper in MDL with a floating rate, granted until June 10, 2024.

    The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.

    The Reference Index is set:

    - on February 18, for the Interest Period between March 5 and September 4;
    - on August 18, for the Interest Period between September 5 and March 4.

  • Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.

    Reference Index for the period:

    - March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
    - September 5 – March 4 – is set based on the value published by the NBM for July of the current year.

    It is used to calculate the interest rate for loans:

    - TOTO in MDL with a floating rate granted starting September 19, 2023;
    - Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
    - Prosper in MDL with a floating rate granted starting June 10, 2024.

    Unsecured consumer loans
    Secured consumer loans
    Real estate loans in LEI

  • LIBOR 6M Index ("London Interbank Offered Rate") - is an independent, internationally recognized benchmark, representing the minimum or basic interest rate on loans granted to senior banks for a specified period, on the London market. The index represents the arithmetic average of the interest rates applied by the main banks for the most important convertible currencies on the international financial market.

    The reference index applicable for an interest period shall be determined either on March 25 or September 25 of each calendar year, whichever is closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in USD
  • EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.

    The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.

    It is used to calculate the interest rate for the following credit products:

    • Mortgage loan in EUR
  • Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.

    Reference Index for the period:

    - July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
    - January 1 – June 30 – is set based on the value published by the NBM for November of the current year.

    PRIMA CASĂ real estate loans

Currency
Field is not valid
Field is not valid
In branches
Cards
NBM
  • Date
    Hour
    Buy
    Sale
    2026 01 09
    20:10 19.7200 19.9900
    2026 01 09
    20:00 19.7200 19.9900
    2026 01 09
    19:50 19.7200 19.9900
    2026 01 09
    19:40 19.7200 19.9900
    2026 01 09
    19:30 19.7200 19.9900
    2026 01 09
    19:20 19.7200 19.9900
    2026 01 09
    19:10 19.7200 19.9900
    2026 01 09
    19:00 19.7200 19.9900
    2026 01 09
    18:50 19.7200 19.9900
    2026 01 09
    18:40 19.7200 19.9900
    2026 01 09
    18:30 19.7200 19.9900
    2026 01 09
    18:20 19.7200 19.9900
    2026 01 09
    18:10 19.7200 19.9900
    2026 01 09
    18:00 19.7200 19.9900
    2026 01 09
    17:50 19.7200 19.9900
    2026 01 09
    17:40 19.7200 19.9900
    2026 01 09
    17:30 19.7200 19.9900
    2026 01 09
    17:20 19.7200 19.9900
    2026 01 09
    17:10 19.7200 19.9900
    2026 01 09
    17:00 19.7200 19.9900
    2026 01 09
    16:50 19.7200 19.9900
    2026 01 09
    16:40 19.7200 19.9900
    2026 01 09
    16:30 19.7200 19.9900
    2026 01 09
    16:20 19.7200 19.9900
    2026 01 09
    16:10 19.7200 19.9900
    2026 01 09
    16:00 19.7200 19.9900
    2026 01 09
    15:50 19.7200 19.9900
    2026 01 09
    15:40 19.7200 19.9900
    2026 01 09
    15:30 19.7200 19.9900
    2026 01 09
    15:20 19.7200 19.9900
    2026 01 09
    15:10 19.7200 19.9900
    2026 01 09
    15:00 19.7200 19.9900
    2026 01 09
    14:50 19.7200 19.9900
    2026 01 09
    14:40 19.7200 19.9900
    2026 01 09
    14:30 19.7200 19.9900
    2026 01 09
    14:20 19.7200 19.9900
    2026 01 09
    14:10 19.7200 19.9900
    2026 01 09
    14:00 19.7200 19.9900
    2026 01 09
    13:50 19.7200 19.9900
    2026 01 09
    13:40 19.7200 19.9900
    2026 01 09
    13:30 19.7200 19.9900
    2026 01 09
    13:20 19.7200 19.9900
    2026 01 09
    13:10 19.7200 19.9900
    2026 01 09
    13:00 19.7200 19.9900
    2026 01 09
    12:50 19.7200 19.9900
    2026 01 09
    12:40 19.7200 19.9900
    2026 01 09
    12:30 19.7200 19.9900
    2026 01 09
    12:20 19.7200 19.9900
    2026 01 09
    12:10 19.7200 19.9900
    2026 01 09
    12:00 19.7200 19.9900
    2026 01 09
    11:50 19.7200 19.9900
    2026 01 09
    11:40 19.7200 19.9900
    2026 01 09
    11:30 19.7200 19.9900
    2026 01 09
    11:20 19.7200 19.9900
    2026 01 09
    11:10 19.7200 19.9900
    2026 01 09
    11:00 19.7200 19.9900
    2026 01 09
    10:50 19.7200 19.9900
    2026 01 09
    10:40 19.7200 19.9900
    2026 01 09
    10:30 19.7200 19.9900
    2026 01 09
    10:20 19.7200 19.9900
    2026 01 09
    10:10 19.7200 19.9900
    2026 01 09
    10:00 19.7200 19.9900
    2026 01 09
    09:50 19.7200 19.9900
    2026 01 09
    09:40 19.7200 19.9900
    2026 01 09
    09:30 19.7200 19.9900
    2026 01 09
    09:20 19.7200 19.9900
    2026 01 09
    09:10 0.0000 0.0000
    2026 01 09
    09:00 0.0000 0.0000
    2026 01 09
    08:50 0.0000 0.0000
    2026 01 09
    08:40 0.0000 0.0000
    2026 01 09
    08:30 0.0000 0.0000
    2026 01 09
    08:20 0.0000 0.0000
    2026 01 09
    08:10 0.0000 0.0000
    2026 01 09
    08:00 0.0000 0.0000
    2026 01 09
    07:50 0.0000 0.0000
    2026 01 09
    07:40 0.0000 0.0000
    2026 01 09
    07:30 0.0000 0.0000
    2026 01 09
    07:20 0.0000 0.0000
    2026 01 09
    07:10 0.0000 0.0000
    2026 01 09
    07:00 0.0000 0.0000
    2026 01 09
    06:50 0.0000 0.0000
    2026 01 09
    06:40 0.0000 0.0000
    2026 01 09
    06:30 0.0000 0.0000
    2026 01 09
    06:20 0.0000 0.0000
    2026 01 09
    06:10 0.0000 0.0000
    2026 01 09
    06:00 0.0000 0.0000
    2026 01 09
    05:50 0.0000 0.0000
    2026 01 09
    05:40 0.0000 0.0000
    2026 01 09
    05:30 0.0000 0.0000
    2026 01 09
    05:20 0.0000 0.0000
    2026 01 09
    05:10 0.0000 0.0000
    2026 01 09
    05:00 0.0000 0.0000
    2026 01 09
    04:50 0.0000 0.0000
    2026 01 09
    04:40 0.0000 0.0000
    2026 01 09
    04:30 0.0000 0.0000
    2026 01 09
    04:20 0.0000 0.0000
    2026 01 09
    04:10 0.0000 0.0000
    2026 01 09
    04:00 0.0000 0.0000
    2026 01 09
    03:50 0.0000 0.0000
    2026 01 09
    03:40 0.0000 0.0000
    2026 01 09
    03:30 0.0000 0.0000
    2026 01 09
    03:20 0.0000 0.0000
    2026 01 09
    03:10 0.0000 0.0000
    2026 01 09
    03:00 0.0000 0.0000
    2026 01 09
    02:50 0.0000 0.0000
    2026 01 09
    02:40 0.0000 0.0000
    2026 01 09
    02:30 0.0000 0.0000
    2026 01 09
    02:20 0.0000 0.0000
    2026 01 09
    02:10 0.0000 0.0000
    2026 01 09
    02:00 0.0000 0.0000
    2026 01 09
    01:50 0.0000 0.0000
    2026 01 09
    01:40 0.0000 0.0000
    2026 01 09
    01:30 0.0000 0.0000
    2026 01 09
    01:20 0.0000 0.0000
    2026 01 09
    01:10 0.0000 0.0000
    2026 01 09
    01:00 0.0000 0.0000
    2026 01 09
    00:50 0.0000 0.0000
    2026 01 09
    00:40 0.0000 0.0000
    2026 01 09
    00:30 0.0000 0.0000
    2026 01 09
    00:20 0.0000 0.0000
    2026 01 09
    00:10 0.0000 0.0000
    2026 01 09
    00:00 0.0000 0.0000
    2026 01 08
    23:50 0.0000 0.0000
    2026 01 08
    23:40 0.0000 0.0000
    2026 01 08
    23:30 0.0000 0.0000
    2026 01 08
    23:20 0.0000 0.0000
    2026 01 08
    23:10 0.0000 0.0000
    2026 01 08
    23:00 0.0000 0.0000
    2026 01 08
    22:50 0.0000 0.0000
    2026 01 08
    22:40 0.0000 0.0000
    2026 01 08
    22:30 0.0000 0.0000
    2026 01 08
    22:20 0.0000 0.0000
    2026 01 08
    22:10 0.0000 0.0000
    2026 01 08
    22:00 0.0000 0.0000
    2026 01 08
    21:50 0.0000 0.0000
    2026 01 08
    21:40 0.0000 0.0000
    2026 01 08
    21:30 0.0000 0.0000
    2026 01 08
    21:20 0.0000 0.0000
    2026 01 08
    21:10 0.0000 0.0000
    2026 01 08
    21:00 0.0000 0.0000
    2026 01 08
    20:50 0.0000 0.0000
    2026 01 08
    20:40 0.0000 0.0000
    2026 01 08
    20:30 0.0000 0.0000
    2026 01 08
    20:20 0.0000 0.0000
    2026 01 08
    20:10 0.0000 0.0000
    2026 01 08
    20:00 0.0000 0.0000
    2026 01 08
    19:50 0.0000 0.0000
    2026 01 08
    19:40 0.0000 0.0000
    2026 01 08
    19:30 0.0000 0.0000
    2026 01 08
    19:20 0.0000 0.0000
    2026 01 08
    19:10 0.0000 0.0000
    2026 01 08
    19:00 0.0000 0.0000
    2026 01 08
    18:50 0.0000 0.0000
    2026 01 08
    18:40 0.0000 0.0000
    2026 01 08
    18:30 0.0000 0.0000
    2026 01 08
    18:20 0.0000 0.0000
    2026 01 08
    18:10 0.0000 0.0000
    2026 01 08
    18:00 0.0000 0.0000
    2026 01 08
    17:50 0.0000 0.0000
    2026 01 08
    17:40 0.0000 0.0000
    2026 01 08
    17:30 0.0000 0.0000
    2026 01 08
    17:20 0.0000 0.0000
    2026 01 08
    17:10 0.0000 0.0000
    2026 01 08
    17:00 0.0000 0.0000
    2026 01 08
    16:50 0.0000 0.0000
    2026 01 08
    16:40 0.0000 0.0000
    2026 01 08
    16:30 0.0000 0.0000
    2026 01 08
    16:20 0.0000 0.0000
    2026 01 08
    16:10 0.0000 0.0000
    2026 01 08
    16:00 0.0000 0.0000
    2026 01 08
    15:50 0.0000 0.0000
    2026 01 08
    15:40 0.0000 0.0000
    2026 01 08
    15:30 0.0000 0.0000
    2026 01 08
    15:20 0.0000 0.0000
    2026 01 08
    15:10 0.0000 0.0000
    2026 01 08
    15:00 0.0000 0.0000
    2026 01 08
    14:50 0.0000 0.0000
    2026 01 08
    14:40 0.0000 0.0000
    2026 01 08
    14:30 0.0000 0.0000
    2026 01 08
    14:20 0.0000 0.0000
    2026 01 08
    14:10 0.0000 0.0000
    2026 01 08
    14:00 0.0000 0.0000
    2026 01 08
    13:50 0.0000 0.0000
    2026 01 08
    13:40 0.0000 0.0000
    2026 01 08
    13:30 0.0000 0.0000
    2026 01 08
    13:20 0.0000 0.0000
    2026 01 08
    13:10 0.0000 0.0000
    2026 01 08
    13:00 0.0000 0.0000
    2026 01 08
    12:50 0.0000 0.0000
    2026 01 08
    12:40 0.0000 0.0000
    2026 01 08
    12:30 0.0000 0.0000
    2026 01 08
    12:20 0.0000 0.0000
    2026 01 08
    12:10 0.0000 0.0000
    2026 01 08
    12:00 0.0000 0.0000
    2026 01 08
    11:50 0.0000 0.0000
    2026 01 08
    11:40 0.0000 0.0000
    2026 01 08
    11:30 0.0000 0.0000
    2026 01 08
    11:20 0.0000 0.0000
    2026 01 08
    11:10 0.0000 0.0000
    2026 01 08
    11:00 0.0000 0.0000
    2026 01 08
    10:50 0.0000 0.0000
    2026 01 08
    10:40 0.0000 0.0000
    2026 01 08
    10:30 0.0000 0.0000
    2026 01 08
    10:20 0.0000 0.0000
    2026 01 08
    10:10 0.0000 0.0000
    2026 01 08
    10:00 0.0000 0.0000
    2026 01 08
    09:50 0.0000 0.0000
    2026 01 08
    09:40 0.0000 0.0000
    2026 01 08
    09:30 0.0000 0.0000
    2026 01 08
    09:20 0.0000 0.0000
    2026 01 08
    09:10 0.0000 0.0000
    2026 01 08
    09:00 0.0000 0.0000
    2026 01 08
    08:50 0.0000 0.0000
    2026 01 08
    08:40 0.0000 0.0000
    2026 01 08
    08:30 0.0000 0.0000
    2026 01 08
    08:20 0.0000 0.0000
    2026 01 08
    08:10 0.0000 0.0000
    2026 01 08
    08:00 0.0000 0.0000
    2026 01 08
    07:50 0.0000 0.0000
    2026 01 08
    07:40 0.0000 0.0000
    2026 01 08
    07:30 0.0000 0.0000
    2026 01 08
    07:20 0.0000 0.0000
    2026 01 08
    07:10 0.0000 0.0000
    2026 01 08
    07:00 0.0000 0.0000
    2026 01 08
    06:50 0.0000 0.0000
    2026 01 08
    06:40 0.0000 0.0000
    2026 01 08
    06:30 0.0000 0.0000
    2026 01 08
    06:20 0.0000 0.0000
    2026 01 08
    06:10 0.0000 0.0000
    2026 01 08
    06:00 0.0000 0.0000
    2026 01 08
    05:50 0.0000 0.0000
    2026 01 08
    05:40 0.0000 0.0000
    2026 01 08
    05:30 0.0000 0.0000
    2026 01 08
    05:20 0.0000 0.0000
    2026 01 08
    05:10 0.0000 0.0000
    2026 01 08
    05:00 0.0000 0.0000
    2026 01 08
    04:50 0.0000 0.0000
    2026 01 08
    04:40 0.0000 0.0000
    2026 01 08
    04:30 0.0000 0.0000
    2026 01 08
    04:20 0.0000 0.0000
    2026 01 08
    04:10 0.0000 0.0000
    2026 01 08
    04:00 0.0000 0.0000
    2026 01 08
    03:50 0.0000 0.0000
    2026 01 08
    03:40 0.0000 0.0000
    2026 01 08
    03:30 0.0000 0.0000
    2026 01 08
    03:20 0.0000 0.0000
    2026 01 08
    03:10 0.0000 0.0000
    2026 01 08
    03:00 0.0000 0.0000
    2026 01 08
    02:50 0.0000 0.0000
    2026 01 08
    02:40 0.0000 0.0000
    2026 01 08
    02:30 0.0000 0.0000
    2026 01 08
    02:20 0.0000 0.0000
    2026 01 08
    02:10 0.0000 0.0000
    2026 01 08
    02:00 0.0000 0.0000
    2026 01 08
    01:50 0.0000 0.0000
    2026 01 08
    01:40 0.0000 0.0000
    2026 01 08
    01:30 0.0000 0.0000
    2026 01 08
    01:20 0.0000 0.0000
    2026 01 08
    01:10 0.0000 0.0000
    2026 01 08
    01:00 0.0000 0.0000
    2026 01 08
    00:50 0.0000 0.0000
    2026 01 08
    00:40 0.0000 0.0000
    2026 01 08
    00:30 0.0000 0.0000
    2026 01 08
    00:20 0.0000 0.0000
    2026 01 08
    00:10 0.0000 0.0000
    2026 01 08
    00:00 0.0000 0.0000
    2026 01 07
    23:50 0.0000 0.0000
    2026 01 07
    23:40 0.0000 0.0000
    2026 01 07
    23:30 0.0000 0.0000
    2026 01 07
    23:20 0.0000 0.0000
    2026 01 07
    23:10 0.0000 0.0000
    2026 01 07
    23:00 0.0000 0.0000
    2026 01 07
    22:50 0.0000 0.0000
    2026 01 07
    22:40 0.0000 0.0000
    2026 01 07
    22:30 0.0000 0.0000
    2026 01 07
    22:20 0.0000 0.0000
    2026 01 07
    22:10 0.0000 0.0000
    2026 01 07
    22:00 0.0000 0.0000
    2026 01 07
    21:50 0.0000 0.0000
    2026 01 07
    21:40 0.0000 0.0000
    2026 01 07
    21:30 0.0000 0.0000
    2026 01 07
    21:20 0.0000 0.0000
    2026 01 07
    21:10 0.0000 0.0000
    2026 01 07
    21:00 0.0000 0.0000
    2026 01 07
    20:50 0.0000 0.0000
    2026 01 07
    20:40 0.0000 0.0000
    2026 01 07
    20:30 0.0000 0.0000
    2026 01 07
    20:20 0.0000 0.0000
    2026 01 07
    20:10 0.0000 0.0000
    2026 01 07
    20:00 0.0000 0.0000
    2026 01 07
    19:50 0.0000 0.0000
    2026 01 07
    19:40 0.0000 0.0000
    2026 01 07
    19:30 0.0000 0.0000
    2026 01 07
    19:20 0.0000 0.0000
    2026 01 07
    19:10 0.0000 0.0000
    2026 01 07
    19:00 0.0000 0.0000
    2026 01 07
    18:50 0.0000 0.0000
    2026 01 07
    18:40 0.0000 0.0000
    2026 01 07
    18:30 0.0000 0.0000
    2026 01 07
    18:20 0.0000 0.0000
    2026 01 07
    18:10 0.0000 0.0000
    2026 01 07
    18:00 0.0000 0.0000
    2026 01 07
    17:50 0.0000 0.0000
    2026 01 07
    17:40 0.0000 0.0000
    2026 01 07
    17:30 0.0000 0.0000
    2026 01 07
    17:20 0.0000 0.0000
    2026 01 07
    17:10 0.0000 0.0000
    2026 01 07
    17:00 0.0000 0.0000
    2026 01 07
    16:50 0.0000 0.0000
    2026 01 07
    16:40 0.0000 0.0000
    2026 01 07
    16:30 0.0000 0.0000
    2026 01 07
    16:20 0.0000 0.0000
    2026 01 07
    16:10 0.0000 0.0000
    2026 01 07
    16:00 0.0000 0.0000
    2026 01 07
    15:50 0.0000 0.0000
    2026 01 07
    15:40 0.0000 0.0000
    2026 01 07
    15:30 0.0000 0.0000
    2026 01 07
    15:20 0.0000 0.0000
    2026 01 07
    15:10 0.0000 0.0000
    2026 01 07
    15:00 0.0000 0.0000
    2026 01 07
    14:50 0.0000 0.0000
    2026 01 07
    14:40 0.0000 0.0000
    2026 01 07
    14:30 0.0000 0.0000
    2026 01 07
    14:20 0.0000 0.0000
    2026 01 07
    14:10 0.0000 0.0000
    2026 01 07
    14:00 0.0000 0.0000
    2026 01 07
    13:50 0.0000 0.0000
    2026 01 07
    13:40 0.0000 0.0000
    2026 01 07
    13:30 0.0000 0.0000
    2026 01 07
    13:20 0.0000 0.0000
    2026 01 07
    13:10 0.0000 0.0000
    2026 01 07
    13:00 0.0000 0.0000
    2026 01 07
    12:50 0.0000 0.0000
    2026 01 07
    12:40 0.0000 0.0000
    2026 01 07
    12:30 0.0000 0.0000
    2026 01 07
    12:20 0.0000 0.0000
    2026 01 07
    12:10 0.0000 0.0000
    2026 01 07
    12:00 0.0000 0.0000
    2026 01 07
    11:50 0.0000 0.0000
    2026 01 07
    11:40 0.0000 0.0000
    2026 01 07
    11:30 0.0000 0.0000
    2026 01 07
    11:20 0.0000 0.0000
    2026 01 07
    11:10 0.0000 0.0000
    2026 01 07
    11:00 0.0000 0.0000
    2026 01 07
    10:50 0.0000 0.0000
    2026 01 07
    10:40 0.0000 0.0000
    2026 01 07
    10:30 0.0000 0.0000
    2026 01 07
    10:20 0.0000 0.0000
    2026 01 07
    10:10 0.0000 0.0000
    2026 01 07
    10:00 0.0000 0.0000
    2026 01 07
    09:50 0.0000 0.0000
    2026 01 07
    09:40 0.0000 0.0000
    2026 01 07
    09:30 0.0000 0.0000
    2026 01 07
    09:20 0.0000 0.0000
    2026 01 07
    09:10 19.6900 19.9600
    2026 01 07
    09:00 19.6900 19.9600
    2026 01 07
    08:50 19.6900 19.9600
    2026 01 07
    08:40 19.6900 19.9600
    2026 01 07
    08:30 19.6900 19.9600
    2026 01 07
    08:20 19.6900 19.9600
    2026 01 07
    08:10 19.6900 19.9600
    2026 01 07
    08:00 19.6900 19.9600
    2026 01 07
    07:50 19.6900 19.9600
    2026 01 07
    07:40 19.6900 19.9600
    2026 01 07
    07:30 19.6900 19.9600
    2026 01 07
    07:20 19.6900 19.9600
    2026 01 07
    07:10 19.6900 19.9600
    2026 01 07
    07:00 19.6900 19.9600
    2026 01 07
    06:50 19.6900 19.9600
    2026 01 07
    06:40 19.6900 19.9600
    2026 01 07
    06:30 19.6900 19.9600
    2026 01 07
    06:20 19.6900 19.9600
    2026 01 07
    06:10 19.6900 19.9600
    2026 01 07
    06:00 19.6900 19.9600
    2026 01 07
    05:50 19.6900 19.9600
    2026 01 07
    05:40 19.6900 19.9600
    2026 01 07
    05:30 19.6900 19.9600
    2026 01 07
    05:20 19.6900 19.9600
    2026 01 07
    05:10 19.6900 19.9600
    2026 01 07
    05:00 19.6900 19.9600
    2026 01 07
    04:50 19.6900 19.9600
    2026 01 07
    04:40 19.6900 19.9600
    2026 01 07
    04:30 19.6900 19.9600
    2026 01 07
    04:20 19.6900 19.9600
    2026 01 07
    04:10 19.6900 19.9600
    2026 01 07
    04:00 19.6900 19.9600
    2026 01 07
    03:50 19.6900 19.9600
    2026 01 07
    03:40 19.6900 19.9600
    2026 01 07
    03:30 19.6900 19.9600
    2026 01 07
    03:20 19.6900 19.9600
    2026 01 07
    03:10 19.6900 19.9600
    2026 01 07
    03:00 19.6900 19.9600
    2026 01 07
    02:50 19.6900 19.9600
    2026 01 07
    02:40 19.6900 19.9600
    2026 01 07
    02:30 19.6900 19.9600
    2026 01 07
    02:20 19.6900 19.9600
    2026 01 07
    02:10 19.6900 19.9600
    2026 01 07
    02:00 19.6900 19.9600
    2026 01 07
    01:50 19.6900 19.9600
    2026 01 07
    01:40 19.6900 19.9600
    2026 01 07
    01:30 19.6900 19.9600
    2026 01 07
    01:20 19.6900 19.9600
    2026 01 07
    01:10 19.6900 19.9600
    2026 01 07
    01:00 19.6900 19.9600
    2026 01 07
    00:50 19.6900 19.9600
    2026 01 07
    00:40 19.6900 19.9600
    2026 01 07
    00:30 19.6900 19.9600
    2026 01 07
    00:20 19.6900 19.9600
    2026 01 07
    00:10 19.6900 19.9600
    2026 01 07
    00:00 19.6900 19.9600
    2026 01 06
    23:50 19.6900 19.9600
    2026 01 06
    23:40 19.6900 19.9600
    2026 01 06
    23:30 19.6900 19.9600
    2026 01 06
    23:20 19.6900 19.9600
    2026 01 06
    23:10 19.6900 19.9600
    2026 01 06
    23:00 19.6900 19.9600
    2026 01 06
    22:50 19.6900 19.9600
    2026 01 06
    22:40 19.6900 19.9600
    2026 01 06
    22:30 19.6900 19.9600
    2026 01 06
    22:20 19.6900 19.9600
    2026 01 06
    22:10 19.6900 19.9600
    2026 01 06
    22:00 19.6900 19.9600
    2026 01 06
    21:50 19.6900 19.9600
    2026 01 06
    21:40 19.6900 19.9600
    2026 01 06
    21:30 19.6900 19.9600
    2026 01 06
    21:20 19.6900 19.9600
    2026 01 06
    21:10 19.6900 19.9600
    2026 01 06
    21:00 19.6900 19.9600
    2026 01 06
    20:50 19.6900 19.9600
    2026 01 06
    20:40 19.6900 19.9600
    2026 01 06
    20:30 19.6900 19.9600
    2026 01 06
    20:20 19.6900 19.9600
    2026 01 06
    20:10 19.6900 19.9600
    2026 01 06
    20:00 19.6900 19.9600
    2026 01 06
    19:50 19.6900 19.9600
    2026 01 06
    19:40 19.6900 19.9600
    2026 01 06
    19:30 19.6900 19.9600
    2026 01 06
    19:20 19.6900 19.9600
    2026 01 06
    19:10 19.6900 19.9600
    2026 01 06
    19:00 19.6900 19.9600
    2026 01 06
    18:50 19.6900 19.9600
    2026 01 06
    18:40 19.6900 19.9600
    2026 01 06
    18:30 19.6900 19.9600
    2026 01 06
    18:20 19.6900 19.9600
    2026 01 06
    18:10 19.6900 19.9600
    2026 01 06
    18:00 19.6900 19.9600
    2026 01 06
    17:50 19.6900 19.9600
    2026 01 06
    17:40 19.6900 19.9600
    2026 01 06
    17:30 19.6900 19.9600
    2026 01 06
    17:20 19.6900 19.9600
    2026 01 06
    17:10 19.6900 19.9600
    2026 01 06
    17:00 19.6900 19.9600
    2026 01 06
    16:50 19.6900 19.9600
    2026 01 06
    16:40 19.6900 19.9600
    2026 01 06
    16:30 19.6900 19.9600
    2026 01 06
    16:20 19.6900 19.9600
    2026 01 06
    16:10 19.6900 19.9600
    2026 01 06
    16:00 19.6900 19.9600
    2026 01 06
    15:50 19.6900 19.9600
    2026 01 06
    15:40 19.6900 19.9600
    2026 01 06
    15:30 19.6900 19.9600
    2026 01 06
    15:20 19.6900 19.9600
    2026 01 06
    15:10 19.6900 19.9600
    2026 01 06
    15:00 19.6900 19.9600
    2026 01 06
    14:50 19.6900 19.9600
    2026 01 06
    14:40 19.6900 19.9600
    2026 01 06
    14:30 19.6900 19.9600
    2026 01 06
    14:20 19.6900 19.9600
    2026 01 06
    14:10 19.6900 19.9600
    2026 01 06
    14:00 19.6900 19.9600
    2026 01 06
    13:50 19.6900 19.9600
    2026 01 06
    13:40 19.6900 19.9600
    2026 01 06
    13:30 19.6900 19.9600
    2026 01 06
    13:20 19.6900 19.9600
    2026 01 06
    13:10 19.6900 19.9600
    2026 01 06
    13:00 19.6900 19.9600
    2026 01 06
    12:50 19.6900 19.9600
    2026 01 06
    12:40 19.6900 19.9600
    2026 01 06
    12:30 19.6900 19.9600
    2026 01 06
    12:20 19.6900 19.9600
    2026 01 06
    12:10 19.6900 19.9600
    2026 01 06
    12:00 19.6900 19.9600
    2026 01 06
    11:50 19.6900 19.9600
    2026 01 06
    11:40 19.6900 19.9600
    2026 01 06
    11:30 19.6900 19.9600
    2026 01 06
    11:20 19.6900 19.9600
    2026 01 06
    11:10 19.6900 19.9600
    2026 01 06
    11:00 19.6900 19.9600
    2026 01 06
    10:50 19.6900 19.9600
    2026 01 06
    10:40 19.6900 19.9600
    2026 01 06
    10:30 19.6900 19.9600
    2026 01 06
    10:20 19.6900 19.9600
    2026 01 06
    10:10 19.6900 19.9600
    2026 01 06
    10:00 19.6900 19.9600
    2026 01 06
    09:50 19.6900 19.9600
    2026 01 06
    09:40 19.6900 19.9600
    2026 01 06
    09:30 19.6900 19.9600
    2026 01 06
    09:20 0.0000 0.0000
    2026 01 06
    09:10 19.6600 19.9500
    2026 01 06
    09:00 19.6600 19.9500
    2026 01 06
    08:50 19.6600 19.9500
    2026 01 06
    08:40 19.6600 19.9500
    2026 01 06
    08:30 19.6600 19.9500
    2026 01 06
    08:20 19.6600 19.9500
    2026 01 06
    08:10 19.6600 19.9500
    2026 01 06
    08:00 19.6600 19.9500
    2026 01 06
    07:50 19.6600 19.9500
    2026 01 06
    07:40 19.6600 19.9500
    2026 01 06
    07:30 19.6600 19.9500
    2026 01 06
    07:20 19.6600 19.9500
    2026 01 06
    07:10 19.6600 19.9500
    2026 01 06
    07:00 19.6600 19.9500
    2026 01 06
    06:50 19.6600 19.9500
    2026 01 06
    06:40 19.6600 19.9500
    2026 01 06
    06:30 19.6600 19.9500
    2026 01 06
    06:20 19.6600 19.9500
    2026 01 06
    06:10 19.6600 19.9500
    2026 01 06
    06:00 19.6600 19.9500
    2026 01 06
    05:50 19.6600 19.9500
    2026 01 06
    05:40 19.6600 19.9500
    2026 01 06
    05:30 19.6600 19.9500
    2026 01 06
    05:20 19.6600 19.9500
    2026 01 06
    05:10 19.6600 19.9500
    2026 01 06
    05:00 19.6600 19.9500
    2026 01 06
    04:50 19.6600 19.9500
    2026 01 06
    04:40 19.6600 19.9500
    2026 01 06
    04:30 19.6600 19.9500
    2026 01 06
    04:20 19.6600 19.9500
    2026 01 06
    04:10 19.6600 19.9500
    2026 01 06
    04:00 19.6600 19.9500
    2026 01 06
    03:50 19.6600 19.9500
    2026 01 06
    03:40 19.6600 19.9500
    2026 01 06
    03:30 19.6600 19.9500
    2026 01 06
    03:20 19.6600 19.9500
    2026 01 06
    03:10 19.6600 19.9500
    2026 01 06
    03:00 19.6600 19.9500
    2026 01 06
    02:50 19.6600 19.9500
    2026 01 06
    02:40 19.6600 19.9500
    2026 01 06
    02:30 19.6600 19.9500
    2026 01 06
    02:20 19.6600 19.9500
    2026 01 06
    02:10 19.6600 19.9500
    2026 01 06
    02:00 19.6600 19.9500
    2026 01 06
    01:50 19.6600 19.9500
    2026 01 06
    01:40 19.6600 19.9500
    2026 01 06
    01:30 19.6600 19.9500
    2026 01 06
    01:20 19.6600 19.9500
    2026 01 06
    01:10 19.6600 19.9500
    2026 01 06
    01:00 19.6600 19.9500
    2026 01 06
    00:50 19.6600 19.9500
    2026 01 06
    00:40 19.6600 19.9500
    2026 01 06
    00:30 19.6600 19.9500
    2026 01 06
    00:20 19.6600 19.9500
    2026 01 06
    00:10 19.6600 19.9500
    2026 01 06
    00:00 19.6600 19.9500
    2026 01 05
    23:50 19.6600 19.9500
    2026 01 05
    23:40 19.6600 19.9500
    2026 01 05
    23:30 19.6600 19.9500
    2026 01 05
    23:20 19.6600 19.9500
    2026 01 05
    23:10 19.6600 19.9500
    2026 01 05
    23:00 19.6600 19.9500
    2026 01 05
    22:50 19.6600 19.9500
    2026 01 05
    22:40 19.6600 19.9500
    2026 01 05
    22:30 19.6600 19.9500
    2026 01 05
    22:20 19.6600 19.9500
    2026 01 05
    22:10 19.6600 19.9500
    2026 01 05
    22:00 19.6600 19.9500
    2026 01 05
    21:50 19.6600 19.9500
    2026 01 05
    21:40 19.6600 19.9500
    2026 01 05
    21:30 19.6600 19.9500
    2026 01 05
    21:20 19.6600 19.9500
    2026 01 05
    21:10 19.6600 19.9500
    2026 01 05
    21:00 19.6600 19.9500
    2026 01 05
    20:50 19.6600 19.9500
    2026 01 05
    20:40 19.6600 19.9500
    2026 01 05
    20:30 19.6600 19.9500
    2026 01 05
    20:20 19.6600 19.9500
    2026 01 05
    20:10 19.6600 19.9500
    2026 01 05
    20:00 19.6600 19.9500
    2026 01 05
    19:50 19.6600 19.9500
    2026 01 05
    19:40 19.6600 19.9500
    2026 01 05
    19:30 19.6600 19.9500
    2026 01 05
    19:20 19.6600 19.9500
    2026 01 05
    19:10 19.6600 19.9500
    2026 01 05
    19:00 19.6600 19.9500
    2026 01 05
    18:50 19.6600 19.9500
    2026 01 05
    18:40 19.6600 19.9500
    2026 01 05
    18:30 19.6600 19.9500
    2026 01 05
    18:20 19.6600 19.9500
    2026 01 05
    18:10 19.6600 19.9500
    2026 01 05
    18:00 19.6600 19.9500
    2026 01 05
    17:50 19.6600 19.9500
    2026 01 05
    17:40 19.6600 19.9500
    2026 01 05
    17:30 19.6600 19.9500
    2026 01 05
    17:20 19.6600 19.9500
    2026 01 05
    17:10 19.6600 19.9500
    2026 01 05
    17:00 19.6600 19.9500
    2026 01 05
    16:50 19.6600 19.9500
    2026 01 05
    16:40 19.6600 19.9500
    2026 01 05
    16:30 19.6600 19.9500
    2026 01 05
    16:20 19.6600 19.9500
    2026 01 05
    16:10 19.6600 19.9500
    2026 01 05
    16:00 19.6600 19.9500
    2026 01 05
    15:50 19.6600 19.9500
    2026 01 05
    15:40 19.6600 19.9500
    2026 01 05
    15:30 19.6600 19.9500
    2026 01 05
    15:20 19.6600 19.9500
    2026 01 05
    15:10 19.6600 19.9500
    2026 01 05
    15:00 19.6600 19.9500
    2026 01 05
    14:50 19.6600 19.9500
    2026 01 05
    14:40 19.6600 19.9500
    2026 01 05
    14:30 19.6600 19.9500
    2026 01 05
    14:20 19.6600 19.9500
    2026 01 05
    14:10 19.6600 19.9500
    2026 01 05
    14:00 19.6600 19.9500
    2026 01 05
    13:50 19.6600 19.9500
    2026 01 05
    13:40 19.6600 19.9500
    2026 01 05
    13:30 19.6600 19.9500
    2026 01 05
    13:20 19.6600 19.9500
    2026 01 05
    13:10 19.6600 19.9500
    2026 01 05
    13:00 19.6600 19.9500
    2026 01 05
    12:50 19.6600 19.9500
    2026 01 05
    12:40 19.6600 19.9500
    2026 01 05
    12:30 19.6600 19.9500
    2026 01 05
    12:20 19.6600 19.9500
    2026 01 05
    12:10 19.6600 19.9500
    2026 01 05
    12:00 19.6600 19.9500
    2026 01 05
    11:50 19.6600 19.9500
    2026 01 05
    11:40 19.6600 19.9500
    2026 01 05
    11:30 19.6600 19.9500
    2026 01 05
    11:20 19.6600 19.9500
    2026 01 05
    11:10 19.6600 19.9500
    2026 01 05
    11:00 19.6600 19.9500
    2026 01 05
    10:50 19.6600 19.9500
    2026 01 05
    10:40 19.6600 19.9500
    2026 01 05
    10:30 19.6600 19.9500
    2026 01 05
    10:20 19.6600 19.9500
    2026 01 05
    10:10 19.6600 19.9500
    2026 01 05
    10:00 19.6600 19.9500
    2026 01 05
    09:50 19.6600 19.9500
    2026 01 05
    09:40 19.6600 19.9500
    2026 01 05
    09:30 19.6600 19.9500
    2026 01 05
    09:20 0.0000 0.0000
  • Date
    Hour
    Buy
    Sale
    2026 01 09
    20:10 19.6600 19.9500
    2026 01 09
    20:00 19.6600 19.9500
    2026 01 09
    19:50 19.6600 19.9500
    2026 01 09
    19:40 19.6600 19.9500
    2026 01 09
    19:30 19.6600 19.9500
    2026 01 09
    19:20 19.6600 19.9500
    2026 01 09
    19:10 19.6600 19.9500
    2026 01 09
    19:00 19.6600 19.9500
    2026 01 09
    18:50 19.6600 19.9500
    2026 01 09
    18:40 19.6600 19.9500
    2026 01 09
    18:30 19.6600 19.9500
    2026 01 09
    18:20 19.6600 19.9500
    2026 01 09
    18:10 19.6600 19.9500
    2026 01 09
    18:00 19.6600 19.9500
    2026 01 09
    17:50 19.6600 19.9500
    2026 01 09
    17:40 19.6600 19.9500
    2026 01 09
    17:30 19.6600 19.9500
    2026 01 09
    17:20 19.6600 19.9500
    2026 01 09
    17:10 19.6600 19.9500
    2026 01 09
    17:00 19.6600 19.9500
    2026 01 09
    16:50 19.6600 19.9500
    2026 01 09
    16:40 19.6600 19.9500
    2026 01 09
    16:30 19.6600 19.9500
    2026 01 09
    16:20 19.6600 19.9500
    2026 01 09
    16:10 19.6600 19.9500
    2026 01 09
    16:00 19.6600 19.9500
    2026 01 09
    15:50 19.6600 19.9500
    2026 01 09
    15:40 19.6600 19.9500
    2026 01 09
    15:30 19.6600 19.9500
    2026 01 09
    15:20 19.6600 19.9500
    2026 01 09
    15:10 19.6600 19.9500
    2026 01 09
    15:00 19.6600 19.9500
    2026 01 09
    14:50 19.6600 19.9500
    2026 01 09
    14:40 19.6600 19.9500
    2026 01 09
    14:30 19.6600 19.9500
    2026 01 09
    14:20 19.6600 19.9500
    2026 01 09
    14:10 19.6600 19.9500
    2026 01 09
    14:00 19.6600 19.9500
    2026 01 09
    13:50 19.6600 19.9500
    2026 01 09
    13:40 19.6600 19.9500
    2026 01 09
    13:30 19.6600 19.9500
    2026 01 09
    13:20 19.6600 19.9500
    2026 01 09
    13:10 19.6600 19.9500
    2026 01 09
    13:00 19.6600 19.9500
    2026 01 09
    12:50 19.6600 19.9500
    2026 01 09
    12:40 19.6600 19.9500
    2026 01 09
    12:30 19.6600 19.9500
    2026 01 09
    12:20 19.6600 19.9500
    2026 01 09
    12:10 19.6600 19.9500
    2026 01 09
    12:00 19.6600 19.9500
    2026 01 09
    11:50 19.6600 19.9500
    2026 01 09
    11:40 19.6600 19.9500
    2026 01 09
    11:30 19.6600 19.9500
    2026 01 09
    11:20 19.6600 19.9500
    2026 01 09
    11:10 19.6600 19.9500
    2026 01 09
    11:00 19.6600 19.9500
    2026 01 09
    10:50 19.6600 19.9500
    2026 01 09
    10:40 19.6600 19.9500
    2026 01 09
    10:30 19.6600 19.9500
    2026 01 09
    10:20 19.6600 19.9500
    2026 01 09
    10:10 19.6600 19.9500
    2026 01 09
    10:00 19.6600 19.9500
    2026 01 09
    09:50 19.6600 19.9500
    2026 01 09
    09:40 19.6600 19.9500
    2026 01 09
    09:30 19.7000 19.9000
    2026 01 09
    09:20 19.7000 19.9000
    2026 01 09
    09:10 19.7000 19.9000
    2026 01 09
    09:00 19.7000 19.9000
    2026 01 09
    08:50 19.7000 19.9000
    2026 01 09
    08:40 19.7000 19.9000
    2026 01 09
    08:30 19.7000 19.9000
    2026 01 09
    08:20 19.7000 19.9000
    2026 01 09
    08:10 19.7000 19.9000
    2026 01 09
    08:00 19.7000 19.9000
    2026 01 09
    07:50 19.7000 19.9000
    2026 01 09
    07:40 19.7000 19.9000
    2026 01 09
    07:30 19.7000 19.9000
    2026 01 09
    07:20 19.7000 19.9000
    2026 01 09
    07:10 19.7000 19.9000
    2026 01 09
    07:00 19.7000 19.9000
    2026 01 09
    06:50 19.7000 19.9000
    2026 01 09
    06:40 19.7000 19.9000
    2026 01 09
    06:30 19.7000 19.9000
    2026 01 09
    06:20 19.7000 19.9000
    2026 01 09
    06:10 19.7000 19.9000
    2026 01 09
    06:00 19.7000 19.9000
    2026 01 09
    05:50 19.7000 19.9000
    2026 01 09
    05:40 19.7000 19.9000
    2026 01 09
    05:30 19.7000 19.9000
    2026 01 09
    05:20 19.7000 19.9000
    2026 01 09
    05:10 19.7000 19.9000
    2026 01 09
    05:00 19.7000 19.9000
    2026 01 09
    04:50 19.7000 19.9000
    2026 01 09
    04:40 19.7000 19.9000
    2026 01 09
    04:30 19.7000 19.9000
    2026 01 09
    04:20 19.7000 19.9000
    2026 01 09
    04:10 19.7000 19.9000
    2026 01 09
    04:00 19.7000 19.9000
    2026 01 09
    03:50 19.7000 19.9000
    2026 01 09
    03:40 19.7000 19.9000
    2026 01 09
    03:30 19.7000 19.9000
    2026 01 09
    03:20 19.7000 19.9000
    2026 01 09
    03:10 19.7000 19.9000
    2026 01 09
    03:00 19.7000 19.9000
    2026 01 09
    02:50 19.7000 19.9000
    2026 01 09
    02:40 19.7000 19.9000
    2026 01 09
    02:30 19.7000 19.9000
    2026 01 09
    02:20 19.7000 19.9000
    2026 01 09
    02:10 19.7000 19.9000
    2026 01 09
    02:00 19.7000 19.9000
    2026 01 09
    01:50 19.7000 19.9000
    2026 01 09
    01:40 19.7000 19.9000
    2026 01 09
    01:30 19.7000 19.9000
    2026 01 09
    01:20 19.7000 19.9000
    2026 01 09
    01:10 19.7000 19.9000
    2026 01 09
    01:00 19.7000 19.9000
    2026 01 09
    00:50 19.7000 19.9000
    2026 01 09
    00:40 19.7000 19.9000
    2026 01 09
    00:30 19.7000 19.9000
    2026 01 09
    00:20 19.7000 19.9000
    2026 01 09
    00:10 19.7000 19.9000
    2026 01 09
    00:00 19.7000 19.9000
    2026 01 08
    23:50 19.7000 19.9000
    2026 01 08
    23:40 19.7000 19.9000
    2026 01 08
    23:30 19.7000 19.9000
    2026 01 08
    23:20 19.7000 19.9000
    2026 01 08
    23:10 19.7000 19.9000
    2026 01 08
    23:00 19.7000 19.9000
    2026 01 08
    22:50 19.7000 19.9000
    2026 01 08
    22:40 19.7000 19.9000
    2026 01 08
    22:30 19.7000 19.9000
    2026 01 08
    22:20 19.7000 19.9000
    2026 01 08
    22:10 19.7000 19.9000
    2026 01 08
    22:00 19.7000 19.9000
    2026 01 08
    21:50 19.7000 19.9000
    2026 01 08
    21:40 19.7000 19.9000
    2026 01 08
    21:30 19.7000 19.9000
    2026 01 08
    21:20 19.7000 19.9000
    2026 01 08
    21:10 19.7000 19.9000
    2026 01 08
    21:00 19.7000 19.9000
    2026 01 08
    20:50 19.7000 19.9000
    2026 01 08
    20:40 19.7000 19.9000
    2026 01 08
    20:30 19.7000 19.9000
    2026 01 08
    20:20 19.7000 19.9000
    2026 01 08
    20:10 19.7000 19.9000
    2026 01 08
    20:00 19.7000 19.9000
    2026 01 08
    19:50 19.7000 19.9000
    2026 01 08
    19:40 19.7000 19.9000
    2026 01 08
    19:30 19.7000 19.9000
    2026 01 08
    19:20 19.7000 19.9000
    2026 01 08
    19:10 19.7000 19.9000
    2026 01 08
    19:00 19.7000 19.9000
    2026 01 08
    18:50 19.7000 19.9000
    2026 01 08
    18:40 19.7000 19.9000
    2026 01 08
    18:30 19.7000 19.9000
    2026 01 08
    18:20 19.7000 19.9000
    2026 01 08
    18:10 19.7000 19.9000
    2026 01 08
    18:00 19.7000 19.9000
    2026 01 08
    17:50 19.7000 19.9000
    2026 01 08
    17:40 19.7000 19.9000
    2026 01 08
    17:30 19.7000 19.9000
    2026 01 08
    17:20 19.7000 19.9000
    2026 01 08
    17:10 19.7000 19.9000
    2026 01 08
    17:00 19.7000 19.9000
    2026 01 08
    16:50 19.7000 19.9000
    2026 01 08
    16:40 19.7000 19.9000
    2026 01 08
    16:30 19.7000 19.9000
    2026 01 08
    16:20 19.7000 19.9000
    2026 01 08
    16:10 19.7000 19.9000
    2026 01 08
    16:00 19.7000 19.9000
    2026 01 08
    15:50 19.7000 19.9000
    2026 01 08
    15:40 19.7000 19.9000
    2026 01 08
    15:30 19.7000 19.9000
    2026 01 08
    15:20 19.7000 19.9000
    2026 01 08
    15:10 19.7000 19.9000
    2026 01 08
    15:00 19.7000 19.9000
    2026 01 08
    14:50 19.7000 19.9000
    2026 01 08
    14:40 19.7000 19.9000
    2026 01 08
    14:30 19.7000 19.9000
    2026 01 08
    14:20 19.7000 19.9000
    2026 01 08
    14:10 19.7000 19.9000
    2026 01 08
    14:00 19.7000 19.9000
    2026 01 08
    13:50 19.7000 19.9000
    2026 01 08
    13:40 19.7000 19.9000
    2026 01 08
    13:30 19.7000 19.9000
    2026 01 08
    13:20 19.7000 19.9000
    2026 01 08
    13:10 19.7000 19.9000
    2026 01 08
    13:00 19.7000 19.9000
    2026 01 08
    12:50 19.7000 19.9000
    2026 01 08
    12:40 19.7000 19.9000
    2026 01 08
    12:30 19.7000 19.9000
    2026 01 08
    12:20 19.7000 19.9000
    2026 01 08
    12:10 19.7000 19.9000
    2026 01 08
    12:00 19.7000 19.9000
    2026 01 08
    11:50 19.7000 19.9000
    2026 01 08
    11:40 19.7000 19.9000
    2026 01 08
    11:30 19.7000 19.9000
    2026 01 08
    11:20 19.7000 19.9000
    2026 01 08
    11:10 19.7000 19.9000
    2026 01 08
    11:00 19.7000 19.9000
    2026 01 08
    10:50 19.7000 19.9000
    2026 01 08
    10:40 19.7000 19.9000
    2026 01 08
    10:30 19.7000 19.9000
    2026 01 08
    10:20 19.7000 19.9000
    2026 01 08
    10:10 19.7000 19.9000
    2026 01 08
    10:00 19.7000 19.9000
    2026 01 08
    09:50 19.7000 19.9000
    2026 01 08
    09:40 19.7000 19.9000
    2026 01 08
    09:30 19.7000 19.9000
    2026 01 08
    09:20 19.7000 19.9000
    2026 01 08
    09:10 19.7000 19.9000
    2026 01 08
    09:00 19.7000 19.9000
    2026 01 08
    08:50 19.7000 19.9000
    2026 01 08
    08:40 19.7000 19.9000
    2026 01 08
    08:30 19.7000 19.9000
    2026 01 08
    08:20 19.7000 19.9000
    2026 01 08
    08:10 19.7000 19.9000
    2026 01 08
    08:00 19.7000 19.9000
    2026 01 08
    07:50 19.7000 19.9000
    2026 01 08
    07:40 19.7000 19.9000
    2026 01 08
    07:30 19.7000 19.9000
    2026 01 08
    07:20 19.7000 19.9000
    2026 01 08
    07:10 19.7000 19.9000
    2026 01 08
    07:00 19.7000 19.9000
    2026 01 08
    06:50 19.7000 19.9000
    2026 01 08
    06:40 19.7000 19.9000
    2026 01 08
    06:30 19.7000 19.9000
    2026 01 08
    06:20 19.7000 19.9000
    2026 01 08
    06:10 19.7000 19.9000
    2026 01 08
    06:00 19.7000 19.9000
    2026 01 08
    05:50 19.7000 19.9000
    2026 01 08
    05:40 19.7000 19.9000
    2026 01 08
    05:30 19.7000 19.9000
    2026 01 08
    05:20 19.7000 19.9000
    2026 01 08
    05:10 19.7000 19.9000
    2026 01 08
    05:00 19.7000 19.9000
    2026 01 08
    04:50 19.7000 19.9000
    2026 01 08
    04:40 19.7000 19.9000
    2026 01 08
    04:30 19.7000 19.9000
    2026 01 08
    04:20 19.7000 19.9000
    2026 01 08
    04:10 19.7000 19.9000
    2026 01 08
    04:00 19.7000 19.9000
    2026 01 08
    03:50 19.7000 19.9000
    2026 01 08
    03:40 19.7000 19.9000
    2026 01 08
    03:30 19.7000 19.9000
    2026 01 08
    03:20 19.7000 19.9000
    2026 01 08
    03:10 19.7000 19.9000
    2026 01 08
    03:00 19.7000 19.9000
    2026 01 08
    02:50 19.7000 19.9000
    2026 01 08
    02:40 19.7000 19.9000
    2026 01 08
    02:30 19.7000 19.9000
    2026 01 08
    02:20 19.7000 19.9000
    2026 01 08
    02:10 19.7000 19.9000
    2026 01 08
    02:00 19.7000 19.9000
    2026 01 08
    01:50 19.7000 19.9000
    2026 01 08
    01:40 19.7000 19.9000
    2026 01 08
    01:30 19.7000 19.9000
    2026 01 08
    01:20 19.7000 19.9000
    2026 01 08
    01:10 19.7000 19.9000
    2026 01 08
    01:00 19.7000 19.9000
    2026 01 08
    00:50 19.7000 19.9000
    2026 01 08
    00:40 19.7000 19.9000
    2026 01 08
    00:30 19.7000 19.9000
    2026 01 08
    00:20 19.7000 19.9000
    2026 01 08
    00:10 19.7000 19.9000
    2026 01 08
    00:00 19.7000 19.9000
    2026 01 07
    23:50 19.7000 19.9000
    2026 01 07
    23:40 19.7000 19.9000
    2026 01 07
    23:30 19.7000 19.9000
    2026 01 07
    23:20 19.7000 19.9000
    2026 01 07
    23:10 19.7000 19.9000
    2026 01 07
    23:00 19.7000 19.9000
    2026 01 07
    22:50 19.7000 19.9000
    2026 01 07
    22:40 19.7000 19.9000
    2026 01 07
    22:30 19.7000 19.9000
    2026 01 07
    22:20 19.7000 19.9000
    2026 01 07
    22:10 19.7000 19.9000
    2026 01 07
    22:00 19.7000 19.9000
    2026 01 07
    21:50 19.7000 19.9000
    2026 01 07
    21:40 19.7000 19.9000
    2026 01 07
    21:30 19.7000 19.9000
    2026 01 07
    21:20 19.7000 19.9000
    2026 01 07
    21:10 19.7000 19.9000
    2026 01 07
    21:00 19.7000 19.9000
    2026 01 07
    20:50 19.7000 19.9000
    2026 01 07
    20:40 19.7000 19.9000
    2026 01 07
    20:30 19.7000 19.9000
    2026 01 07
    20:20 19.7000 19.9000
    2026 01 07
    20:10 19.7000 19.9000
    2026 01 07
    20:00 19.7000 19.9000
    2026 01 07
    19:50 19.7000 19.9000
    2026 01 07
    19:40 19.7000 19.9000
    2026 01 07
    19:30 19.7000 19.9000
    2026 01 07
    19:20 19.7000 19.9000
    2026 01 07
    19:10 19.7000 19.9000
    2026 01 07
    19:00 19.7000 19.9000
    2026 01 07
    18:50 19.7000 19.9000
    2026 01 07
    18:40 19.7000 19.9000
    2026 01 07
    18:30 19.7000 19.9000
    2026 01 07
    18:20 19.7000 19.9000
    2026 01 07
    18:10 19.7000 19.9000
    2026 01 07
    18:00 19.7000 19.9000
    2026 01 07
    17:50 19.7000 19.9000
    2026 01 07
    17:40 19.7000 19.9000
    2026 01 07
    17:30 19.7000 19.9000
    2026 01 07
    17:20 19.7000 19.9000
    2026 01 07
    17:10 19.7000 19.9000
    2026 01 07
    17:00 19.7000 19.9000
    2026 01 07
    16:50 19.7000 19.9000
    2026 01 07
    16:40 19.7000 19.9000
    2026 01 07
    16:30 19.7000 19.9000
    2026 01 07
    16:20 19.7000 19.9000
    2026 01 07
    16:10 19.7000 19.9000
    2026 01 07
    16:00 19.7000 19.9000
    2026 01 07
    15:50 19.7000 19.9000
    2026 01 07
    15:40 19.7000 19.9000
    2026 01 07
    15:30 19.7000 19.9000
    2026 01 07
    15:20 19.7000 19.9000
    2026 01 07
    15:10 19.7000 19.9000
    2026 01 07
    15:00 19.7000 19.9000
    2026 01 07
    14:50 19.7000 19.9000
    2026 01 07
    14:40 19.7000 19.9000
    2026 01 07
    14:30 19.7000 19.9000
    2026 01 07
    14:20 19.7000 19.9000
    2026 01 07
    14:10 19.7000 19.9000
    2026 01 07
    14:00 19.7000 19.9000
    2026 01 07
    13:50 19.7000 19.9000
    2026 01 07
    13:40 19.7000 19.9000
    2026 01 07
    13:30 19.7000 19.9000
    2026 01 07
    13:20 19.7000 19.9000
    2026 01 07
    13:10 19.7000 19.9000
    2026 01 07
    13:00 19.7000 19.9000
    2026 01 07
    12:50 19.7000 19.9000
    2026 01 07
    12:40 19.7000 19.9000
    2026 01 07
    12:30 19.7000 19.9000
    2026 01 07
    12:20 19.7000 19.9000
    2026 01 07
    12:10 19.7000 19.9000
    2026 01 07
    12:00 19.7000 19.9000
    2026 01 07
    11:50 19.7000 19.9000
    2026 01 07
    11:40 19.7000 19.9000
    2026 01 07
    11:30 19.7000 19.9000
    2026 01 07
    11:20 19.7000 19.9000
    2026 01 07
    11:10 19.7000 19.9000
    2026 01 07
    11:00 19.7000 19.9000
    2026 01 07
    10:50 19.7000 19.9000
    2026 01 07
    10:40 19.7000 19.9000
    2026 01 07
    10:30 19.7000 19.9000
    2026 01 07
    10:20 19.7000 19.9000
    2026 01 07
    10:10 19.7000 19.9000
    2026 01 07
    10:00 19.7000 19.9000
    2026 01 07
    09:50 19.7000 19.9000
    2026 01 07
    09:40 19.7000 19.9000
    2026 01 07
    09:30 19.7000 19.9000
    2026 01 07
    09:20 19.7000 19.9000
    2026 01 07
    09:10 19.7000 19.9000
    2026 01 07
    09:00 19.7000 19.9000
    2026 01 07
    08:50 19.7000 19.9000
    2026 01 07
    08:40 19.7000 19.9000
    2026 01 07
    08:30 19.7000 19.9000
    2026 01 07
    08:20 19.7000 19.9000
    2026 01 07
    08:10 19.7000 19.9000
    2026 01 07
    08:00 19.7000 19.9000
    2026 01 07
    07:50 19.7000 19.9000
    2026 01 07
    07:40 19.7000 19.9000
    2026 01 07
    07:30 19.7000 19.9000
    2026 01 07
    07:20 19.7000 19.9000
    2026 01 07
    07:10 19.7000 19.9000
    2026 01 07
    07:00 19.7000 19.9000
    2026 01 07
    06:50 19.7000 19.9000
    2026 01 07
    06:40 19.7000 19.9000
    2026 01 07
    06:30 19.7000 19.9000
    2026 01 07
    06:20 19.7000 19.9000
    2026 01 07
    06:10 19.7000 19.9000
    2026 01 07
    06:00 19.7000 19.9000
    2026 01 07
    05:50 19.7000 19.9000
    2026 01 07
    05:40 19.7000 19.9000
    2026 01 07
    05:30 19.7000 19.9000
    2026 01 07
    05:20 19.7000 19.9000
    2026 01 07
    05:10 19.7000 19.9000
    2026 01 07
    05:00 19.7000 19.9000
    2026 01 07
    04:50 19.7000 19.9000
    2026 01 07
    04:40 19.7000 19.9000
    2026 01 07
    04:30 19.7000 19.9000
    2026 01 07
    04:20 19.7000 19.9000
    2026 01 07
    04:10 19.7000 19.9000
    2026 01 07
    04:00 19.7000 19.9000
    2026 01 07
    03:50 19.7000 19.9000
    2026 01 07
    03:40 19.7000 19.9000
    2026 01 07
    03:30 19.7000 19.9000
    2026 01 07
    03:20 19.7000 19.9000
    2026 01 07
    03:10 19.7000 19.9000
    2026 01 07
    03:00 19.7000 19.9000
    2026 01 07
    02:50 19.7000 19.9000
    2026 01 07
    02:40 19.7000 19.9000
    2026 01 07
    02:30 19.7000 19.9000
    2026 01 07
    02:20 19.7000 19.9000
    2026 01 07
    02:10 19.7000 19.9000
    2026 01 07
    02:00 19.7000 19.9000
    2026 01 07
    01:50 19.7000 19.9000
    2026 01 07
    01:40 19.7000 19.9000
    2026 01 07
    01:30 19.7000 19.9000
    2026 01 07
    01:20 19.7000 19.9000
    2026 01 07
    01:10 19.7000 19.9000
    2026 01 07
    01:00 19.7000 19.9000
    2026 01 07
    00:50 19.7000 19.9000
    2026 01 07
    00:40 19.7000 19.9000
    2026 01 07
    00:30 19.7000 19.9000
    2026 01 07
    00:20 19.7000 19.9000
    2026 01 07
    00:10 19.7000 19.9000
    2026 01 07
    00:00 19.7000 19.9000
    2026 01 06
    23:50 19.7000 19.9000
    2026 01 06
    23:40 19.7000 19.9000
    2026 01 06
    23:30 19.7000 19.9000
    2026 01 06
    23:20 19.7000 19.9000
    2026 01 06
    23:10 19.7000 19.9000
    2026 01 06
    23:00 19.7000 19.9000
    2026 01 06
    22:50 19.7000 19.9000
    2026 01 06
    22:40 19.7000 19.9000
    2026 01 06
    22:30 19.7000 19.9000
    2026 01 06
    22:20 19.7000 19.9000
    2026 01 06
    22:10 19.7000 19.9000
    2026 01 06
    22:00 19.7000 19.9000
    2026 01 06
    21:50 19.7000 19.9000
    2026 01 06
    21:40 19.7000 19.9000
    2026 01 06
    21:30 19.7000 19.9000
    2026 01 06
    21:20 19.7000 19.9000
    2026 01 06
    21:10 19.7000 19.9000
    2026 01 06
    21:00 19.7000 19.9000
    2026 01 06
    20:50 19.7000 19.9000
    2026 01 06
    20:40 19.7000 19.9000
    2026 01 06
    20:30 19.7000 19.9000
    2026 01 06
    20:20 19.7000 19.9000
    2026 01 06
    20:10 19.7000 19.9000
    2026 01 06
    20:00 19.7000 19.9000
    2026 01 06
    19:50 19.7000 19.9000
    2026 01 06
    19:40 19.7000 19.9000
    2026 01 06
    19:30 19.7000 19.9000
    2026 01 06
    19:20 19.7000 19.9000
    2026 01 06
    19:10 19.7000 19.9000
    2026 01 06
    19:00 19.7000 19.9000
    2026 01 06
    18:50 19.7000 19.9000
    2026 01 06
    18:40 19.7000 19.9000
    2026 01 06
    18:30 19.7000 19.9000
    2026 01 06
    18:20 19.7000 19.9000
    2026 01 06
    18:10 19.7000 19.9000
    2026 01 06
    18:00 19.7000 19.9000
    2026 01 06
    17:50 19.7000 19.9000
    2026 01 06
    17:40 19.7000 19.9000
    2026 01 06
    17:30 19.7000 19.9000
    2026 01 06
    17:20 19.7000 19.9000
    2026 01 06
    17:10 19.7000 19.9000
    2026 01 06
    17:00 19.7000 19.9000
    2026 01 06
    16:50 19.7000 19.9000
    2026 01 06
    16:40 19.7000 19.9000
    2026 01 06
    16:30 19.7000 19.9000
    2026 01 06
    16:20 19.6400 19.9200
    2026 01 06
    16:10 19.6400 19.9200
    2026 01 06
    16:00 19.6400 19.9200
    2026 01 06
    15:50 19.6400 19.9200
    2026 01 06
    15:40 19.6400 19.9200
    2026 01 06
    15:30 19.6400 19.9200
    2026 01 06
    15:20 19.6400 19.9200
    2026 01 06
    15:10 19.6400 19.9200
    2026 01 06
    15:00 19.6400 19.9200
    2026 01 06
    14:50 19.6400 19.9200
    2026 01 06
    14:40 19.6400 19.9200
    2026 01 06
    14:30 19.6400 19.9200
    2026 01 06
    14:20 19.6400 19.9200
    2026 01 06
    14:10 19.6400 19.9200
    2026 01 06
    14:00 19.6400 19.9200
    2026 01 06
    13:50 19.6400 19.9200
    2026 01 06
    13:40 19.6400 19.9200
    2026 01 06
    13:30 19.6400 19.9200
    2026 01 06
    13:20 19.6400 19.9200
    2026 01 06
    13:10 19.6400 19.9200
    2026 01 06
    13:00 19.6400 19.9200
    2026 01 06
    12:50 19.6400 19.9200
    2026 01 06
    12:40 19.6400 19.9200
    2026 01 06
    12:30 19.6400 19.9200
    2026 01 06
    12:20 19.6400 19.9200
    2026 01 06
    12:10 19.6400 19.9200
    2026 01 06
    12:00 19.6400 19.9200
    2026 01 06
    11:50 19.6400 19.9200
    2026 01 06
    11:40 19.6400 19.9200
    2026 01 06
    11:30 19.6400 19.9200
    2026 01 06
    11:20 19.6400 19.9200
    2026 01 06
    11:10 19.6400 19.9200
    2026 01 06
    11:00 19.6400 19.9200
    2026 01 06
    10:50 19.6400 19.9200
    2026 01 06
    10:40 19.6400 19.9200
    2026 01 06
    10:30 19.6400 19.9200
    2026 01 06
    10:20 19.6400 19.9200
    2026 01 06
    10:10 19.6400 19.9200
    2026 01 06
    10:00 19.6400 19.9200
    2026 01 06
    09:50 19.6400 19.9200
    2026 01 06
    09:40 19.6000 19.9000
    2026 01 06
    09:30 19.6000 19.9000
    2026 01 06
    09:20 19.6000 19.9000
    2026 01 06
    09:10 19.6200 19.9100
    2026 01 06
    09:00 19.6200 19.9100
    2026 01 06
    08:50 19.6200 19.9100
    2026 01 06
    08:40 19.6200 19.9100
    2026 01 06
    08:30 19.6200 19.9100
    2026 01 06
    08:20 19.6200 19.9100
    2026 01 06
    08:10 19.6200 19.9100
    2026 01 06
    08:00 19.6200 19.9100
    2026 01 06
    07:50 19.6200 19.9100
    2026 01 06
    07:40 19.6200 19.9100
    2026 01 06
    07:30 19.6200 19.9100
    2026 01 06
    07:20 19.6200 19.9100
    2026 01 06
    07:10 19.6200 19.9100
    2026 01 06
    07:00 19.6200 19.9100
    2026 01 06
    06:50 19.6200 19.9100
    2026 01 06
    06:40 19.6200 19.9100
    2026 01 06
    06:30 19.6200 19.9100
    2026 01 06
    06:20 19.6200 19.9100
    2026 01 06
    06:10 19.6200 19.9100
    2026 01 06
    06:00 19.6200 19.9100
    2026 01 06
    05:50 19.6200 19.9100
    2026 01 06
    05:40 19.6200 19.9100
    2026 01 06
    05:30 19.6200 19.9100
    2026 01 06
    05:20 19.6200 19.9100
    2026 01 06
    05:10 19.6200 19.9100
    2026 01 06
    05:00 19.6200 19.9100
    2026 01 06
    04:50 19.6200 19.9100
    2026 01 06
    04:40 19.6200 19.9100
    2026 01 06
    04:30 19.6200 19.9100
    2026 01 06
    04:20 19.6200 19.9100
    2026 01 06
    04:10 19.6200 19.9100
    2026 01 06
    04:00 19.6200 19.9100
    2026 01 06
    03:50 19.6200 19.9100
    2026 01 06
    03:40 19.6200 19.9100
    2026 01 06
    03:30 19.6200 19.9100
    2026 01 06
    03:20 19.6200 19.9100
    2026 01 06
    03:10 19.6200 19.9100
    2026 01 06
    03:00 19.6200 19.9100
    2026 01 06
    02:50 19.6200 19.9100
    2026 01 06
    02:40 19.6200 19.9100
    2026 01 06
    02:30 19.6200 19.9100
    2026 01 06
    02:20 19.6200 19.9100
    2026 01 06
    02:10 19.6200 19.9100
    2026 01 06
    02:00 19.6200 19.9100
    2026 01 06
    01:50 19.6200 19.9100
    2026 01 06
    01:40 19.6200 19.9100
    2026 01 06
    01:30 19.6200 19.9100
    2026 01 06
    01:20 19.6200 19.9100
    2026 01 06
    01:10 19.6200 19.9100
    2026 01 06
    01:00 19.6200 19.9100
    2026 01 06
    00:50 19.6200 19.9100
    2026 01 06
    00:40 19.6200 19.9100
    2026 01 06
    00:30 19.6200 19.9100
    2026 01 06
    00:20 19.6200 19.9100
    2026 01 06
    00:10 19.6200 19.9100
    2026 01 06
    00:00 19.6200 19.9100
    2026 01 05
    23:50 19.6200 19.9100
    2026 01 05
    23:40 19.6200 19.9100
    2026 01 05
    23:30 19.6200 19.9100
    2026 01 05
    23:20 19.6200 19.9100
    2026 01 05
    23:10 19.6200 19.9100
    2026 01 05
    23:00 19.6200 19.9100
    2026 01 05
    22:50 19.6200 19.9100
    2026 01 05
    22:40 19.6200 19.9100
    2026 01 05
    22:30 19.6200 19.9100
    2026 01 05
    22:20 19.6200 19.9100
    2026 01 05
    22:10 19.6200 19.9100
    2026 01 05
    22:00 19.6200 19.9100
    2026 01 05
    21:50 19.6200 19.9100
    2026 01 05
    21:40 19.6200 19.9100
    2026 01 05
    21:30 19.6200 19.9100
    2026 01 05
    21:20 19.6200 19.9100
    2026 01 05
    21:10 19.6200 19.9100
    2026 01 05
    21:00 19.6200 19.9100
    2026 01 05
    20:50 19.6200 19.9100
    2026 01 05
    20:40 19.6200 19.9100
    2026 01 05
    20:30 19.6200 19.9100
    2026 01 05
    20:20 19.6200 19.9100
    2026 01 05
    20:10 19.6200 19.9100
    2026 01 05
    20:00 19.6200 19.9100
    2026 01 05
    19:50 19.6200 19.9100
    2026 01 05
    19:40 19.6200 19.9100
    2026 01 05
    19:30 19.6200 19.9100
    2026 01 05
    19:20 19.6200 19.9100
    2026 01 05
    19:10 19.6200 19.9100
    2026 01 05
    19:00 19.6200 19.9100
    2026 01 05
    18:50 19.6200 19.9100
    2026 01 05
    18:40 19.6200 19.9100
    2026 01 05
    18:30 19.6200 19.9100
    2026 01 05
    18:20 19.6200 19.9100
    2026 01 05
    18:10 19.6200 19.9100
    2026 01 05
    18:00 19.6200 19.9100
    2026 01 05
    17:50 19.6200 19.9100
    2026 01 05
    17:40 19.6200 19.9100
    2026 01 05
    17:30 19.6200 19.9100
    2026 01 05
    17:20 19.6200 19.9100
    2026 01 05
    17:10 19.6200 19.9100
    2026 01 05
    17:00 19.6200 19.9100
    2026 01 05
    16:50 19.6200 19.9100
    2026 01 05
    16:40 19.6200 19.9100
    2026 01 05
    16:30 19.6200 19.9100
    2026 01 05
    16:20 19.6200 19.9100
    2026 01 05
    16:10 19.6200 19.9100
    2026 01 05
    16:00 19.6200 19.9100
    2026 01 05
    15:50 19.6200 19.9100
    2026 01 05
    15:40 19.6200 19.9100
    2026 01 05
    15:30 19.6200 19.9100
    2026 01 05
    15:20 19.6200 19.9100
    2026 01 05
    15:10 19.6200 19.9100
    2026 01 05
    15:00 19.6200 19.9100
    2026 01 05
    14:50 19.6200 19.9100
    2026 01 05
    14:40 19.6200 19.9100
    2026 01 05
    14:30 19.6200 19.9100
    2026 01 05
    14:20 19.6200 19.9100
    2026 01 05
    14:10 19.6200 19.9100
    2026 01 05
    14:00 19.6200 19.9100
    2026 01 05
    13:50 19.6200 19.9100
    2026 01 05
    13:40 19.6200 19.9100
    2026 01 05
    13:30 19.6200 19.9100
    2026 01 05
    13:20 19.6200 19.9100
    2026 01 05
    13:10 19.6200 19.9100
    2026 01 05
    13:00 19.6200 19.9100
    2026 01 05
    12:50 19.6200 19.9100
    2026 01 05
    12:40 19.6200 19.9100
    2026 01 05
    12:30 19.6200 19.9100
    2026 01 05
    12:20 19.6200 19.9100
    2026 01 05
    12:10 19.6200 19.9100
    2026 01 05
    12:00 19.6200 19.9100
    2026 01 05
    11:50 19.6200 19.9100
    2026 01 05
    11:40 19.6200 19.9100
    2026 01 05
    11:30 19.6200 19.9100
    2026 01 05
    11:20 19.6200 19.9100
    2026 01 05
    11:10 19.6200 19.9100
    2026 01 05
    11:00 19.6200 19.9100
    2026 01 05
    10:50 19.6200 19.9100
    2026 01 05
    10:40 19.6200 19.9100
    2026 01 05
    10:30 19.6200 19.9100
    2026 01 05
    10:20 19.6200 19.9100
    2026 01 05
    10:10 19.6200 19.9100
    2026 01 05
    10:00 19.6200 19.9100
    2026 01 05
    09:50 19.6200 19.9100
    2026 01 05
    09:40 19.6500 19.9000
    2026 01 05
    09:30 19.6500 19.9000
    2026 01 05
    09:20 19.6500 19.9000
  • Date
    Hour
    Buy
    Sale
    2026 01 09
    20:10 19.7504 19.7504
    2026 01 09
    20:00 19.7504 19.7504
    2026 01 09
    19:50 19.7504 19.7504
    2026 01 09
    19:40 19.7504 19.7504
    2026 01 09
    19:30 19.7504 19.7504
    2026 01 09
    19:20 19.7504 19.7504
    2026 01 09
    19:10 19.7504 19.7504
    2026 01 09
    19:00 19.7504 19.7504
    2026 01 09
    18:50 19.7504 19.7504
    2026 01 09
    18:40 19.7504 19.7504
    2026 01 09
    18:30 19.7504 19.7504
    2026 01 09
    18:20 19.7504 19.7504
    2026 01 09
    18:10 19.7504 19.7504
    2026 01 09
    18:00 19.7504 19.7504
    2026 01 09
    17:50 19.7504 19.7504
    2026 01 09
    17:40 19.7504 19.7504
    2026 01 09
    17:30 19.7504 19.7504
    2026 01 09
    17:20 19.7504 19.7504
    2026 01 09
    17:10 19.7504 19.7504
    2026 01 09
    17:00 19.7504 19.7504
    2026 01 09
    16:50 19.7504 19.7504
    2026 01 09
    16:40 19.7504 19.7504
    2026 01 09
    16:30 19.7504 19.7504
    2026 01 09
    16:20 19.7504 19.7504
    2026 01 09
    16:10 19.7504 19.7504
    2026 01 09
    16:00 19.7504 19.7504
    2026 01 09
    15:50 19.7504 19.7504
    2026 01 09
    15:40 19.7504 19.7504
    2026 01 09
    15:30 19.7504 19.7504
    2026 01 09
    15:20 19.7504 19.7504
    2026 01 09
    15:10 19.7504 19.7504
    2026 01 09
    15:00 19.7504 19.7504
    2026 01 09
    14:50 19.7504 19.7504
    2026 01 09
    14:40 19.7504 19.7504
    2026 01 09
    14:30 19.7504 19.7504
    2026 01 09
    14:20 19.7504 19.7504
    2026 01 09
    14:10 19.7504 19.7504
    2026 01 09
    14:00 19.7504 19.7504
    2026 01 09
    13:50 19.7504 19.7504
    2026 01 09
    13:40 19.7504 19.7504
    2026 01 09
    13:30 19.7504 19.7504
    2026 01 09
    13:20 19.7504 19.7504
    2026 01 09
    13:10 19.7504 19.7504
    2026 01 09
    13:00 19.7504 19.7504
    2026 01 09
    12:50 19.7504 19.7504
    2026 01 09
    12:40 19.7504 19.7504
    2026 01 09
    12:30 19.7504 19.7504
    2026 01 09
    12:20 19.7504 19.7504
    2026 01 09
    12:10 19.7504 19.7504
    2026 01 09
    12:00 19.7504 19.7504
    2026 01 09
    11:50 19.7504 19.7504
    2026 01 09
    11:40 19.7504 19.7504
    2026 01 09
    11:30 19.7504 19.7504
    2026 01 09
    11:20 19.7504 19.7504
    2026 01 09
    11:10 19.7504 19.7504
    2026 01 09
    11:00 19.7504 19.7504
    2026 01 09
    10:50 19.7504 19.7504
    2026 01 09
    10:40 19.7504 19.7504
    2026 01 09
    10:30 19.7504 19.7504
    2026 01 09
    10:20 19.7504 19.7504
    2026 01 09
    10:10 19.7504 19.7504
    2026 01 09
    10:00 19.7504 19.7504
    2026 01 09
    09:50 19.7504 19.7504
    2026 01 09
    09:40 19.7504 19.7504
    2026 01 09
    09:30 19.7504 19.7504
    2026 01 09
    09:20 19.7504 19.7504
    2026 01 09
    09:10 19.74 19.74
    2026 01 09
    09:00 19.74 19.74
    2026 01 09
    08:50 19.74 19.74
    2026 01 09
    08:40 19.74 19.74
    2026 01 09
    08:30 19.74 19.74
    2026 01 09
    08:20 19.74 19.74
    2026 01 09
    08:10 19.74 19.74
    2026 01 09
    08:00 19.74 19.74
    2026 01 09
    07:50 19.74 19.74
    2026 01 09
    07:40 19.74 19.74
    2026 01 09
    07:30 19.74 19.74
    2026 01 09
    07:20 19.74 19.74
    2026 01 09
    07:10 19.74 19.74
    2026 01 09
    07:00 19.74 19.74
    2026 01 09
    06:50 19.74 19.74
    2026 01 09
    06:40 19.74 19.74
    2026 01 09
    06:30 19.74 19.74
    2026 01 09
    06:20 19.74 19.74
    2026 01 09
    06:10 19.74 19.74
    2026 01 09
    06:00 19.74 19.74
    2026 01 09
    05:50 19.74 19.74
    2026 01 09
    05:40 19.74 19.74
    2026 01 09
    05:30 19.74 19.74
    2026 01 09
    05:20 19.74 19.74
    2026 01 09
    05:10 19.74 19.74
    2026 01 09
    05:00 19.74 19.74
    2026 01 09
    04:50 19.74 19.74
    2026 01 09
    04:40 19.74 19.74
    2026 01 09
    04:30 19.74 19.74
    2026 01 09
    04:20 19.74 19.74
    2026 01 09
    04:10 19.74 19.74
    2026 01 09
    04:00 19.74 19.74
    2026 01 09
    03:50 19.74 19.74
    2026 01 09
    03:40 19.74 19.74
    2026 01 09
    03:30 19.74 19.74
    2026 01 09
    03:20 19.74 19.74
    2026 01 09
    03:10 19.74 19.74
    2026 01 09
    03:00 19.74 19.74
    2026 01 09
    02:50 19.74 19.74
    2026 01 09
    02:40 19.74 19.74
    2026 01 09
    02:30 19.74 19.74
    2026 01 09
    02:20 19.74 19.74
    2026 01 09
    02:10 19.74 19.74
    2026 01 09
    02:00 19.74 19.74
    2026 01 09
    01:50 19.74 19.74
    2026 01 09
    01:40 19.74 19.74
    2026 01 09
    01:30 19.74 19.74
    2026 01 09
    01:20 19.74 19.74
    2026 01 09
    01:10 19.74 19.74
    2026 01 09
    01:00 19.74 19.74
    2026 01 09
    00:50 19.74 19.74
    2026 01 09
    00:40 19.74 19.74
    2026 01 09
    00:30 19.74 19.74
    2026 01 09
    00:20 19.74 19.74
    2026 01 09
    00:10 19.74 19.74
    2026 01 09
    00:00 19.74 19.74
    2026 01 08
    23:50 19.74 19.74
    2026 01 08
    23:40 19.74 19.74
    2026 01 08
    23:30 19.74 19.74
    2026 01 08
    23:20 19.74 19.74
    2026 01 08
    23:10 19.74 19.74
    2026 01 08
    23:00 19.74 19.74
    2026 01 08
    22:50 19.74 19.74
    2026 01 08
    22:40 19.74 19.74
    2026 01 08
    22:30 19.74 19.74
    2026 01 08
    22:20 19.74 19.74
    2026 01 08
    22:10 19.74 19.74
    2026 01 08
    22:00 19.74 19.74
    2026 01 08
    21:50 19.74 19.74
    2026 01 08
    21:40 19.74 19.74
    2026 01 08
    21:30 19.74 19.74
    2026 01 08
    21:20 19.74 19.74
    2026 01 08
    21:10 19.74 19.74
    2026 01 08
    21:00 19.74 19.74
    2026 01 08
    20:50 19.74 19.74
    2026 01 08
    20:40 19.74 19.74
    2026 01 08
    20:30 19.74 19.74
    2026 01 08
    20:20 19.74 19.74
    2026 01 08
    20:10 19.74 19.74
    2026 01 08
    20:00 19.74 19.74
    2026 01 08
    19:50 19.74 19.74
    2026 01 08
    19:40 19.74 19.74
    2026 01 08
    19:30 19.74 19.74
    2026 01 08
    19:20 19.74 19.74
    2026 01 08
    19:10 19.74 19.74
    2026 01 08
    19:00 19.74 19.74
    2026 01 08
    18:50 19.74 19.74
    2026 01 08
    18:40 19.74 19.74
    2026 01 08
    18:30 19.74 19.74
    2026 01 08
    18:20 19.74 19.74
    2026 01 08
    18:10 19.74 19.74
    2026 01 08
    18:00 19.74 19.74
    2026 01 08
    17:50 19.74 19.74
    2026 01 08
    17:40 19.74 19.74
    2026 01 08
    17:30 19.74 19.74
    2026 01 08
    17:20 19.74 19.74
    2026 01 08
    17:10 19.74 19.74
    2026 01 08
    17:00 19.74 19.74
    2026 01 08
    16:50 19.74 19.74
    2026 01 08
    16:40 19.74 19.74
    2026 01 08
    16:30 19.74 19.74
    2026 01 08
    16:20 19.74 19.74
    2026 01 08
    16:10 19.74 19.74
    2026 01 08
    16:00 19.74 19.74
    2026 01 08
    15:50 19.74 19.74
    2026 01 08
    15:40 19.74 19.74
    2026 01 08
    15:30 19.74 19.74
    2026 01 08
    15:20 19.74 19.74
    2026 01 08
    15:10 19.74 19.74
    2026 01 08
    15:00 19.74 19.74
    2026 01 08
    14:50 19.74 19.74
    2026 01 08
    14:40 19.74 19.74
    2026 01 08
    14:30 19.74 19.74
    2026 01 08
    14:20 19.74 19.74
    2026 01 08
    14:10 19.74 19.74
    2026 01 08
    14:00 19.74 19.74
    2026 01 08
    13:50 19.74 19.74
    2026 01 08
    13:40 19.74 19.74
    2026 01 08
    13:30 19.74 19.74
    2026 01 08
    13:20 19.74 19.74
    2026 01 08
    13:10 19.74 19.74
    2026 01 08
    13:00 19.74 19.74
    2026 01 08
    12:50 19.74 19.74
    2026 01 08
    12:40 19.74 19.74
    2026 01 08
    12:30 19.74 19.74
    2026 01 08
    12:20 19.74 19.74
    2026 01 08
    12:10 19.74 19.74
    2026 01 08
    12:00 19.74 19.74
    2026 01 08
    11:50 19.74 19.74
    2026 01 08
    11:40 19.74 19.74
    2026 01 08
    11:30 19.74 19.74
    2026 01 08
    11:20 19.74 19.74
    2026 01 08
    11:10 19.74 19.74
    2026 01 08
    11:00 19.74 19.74
    2026 01 08
    10:50 19.74 19.74
    2026 01 08
    10:40 19.74 19.74
    2026 01 08
    10:30 19.74 19.74
    2026 01 08
    10:20 19.74 19.74
    2026 01 08
    10:10 19.74 19.74
    2026 01 08
    10:00 19.74 19.74
    2026 01 08
    09:50 19.74 19.74
    2026 01 08
    09:40 19.74 19.74
    2026 01 08
    09:30 19.74 19.74
    2026 01 08
    09:20 19.74 19.74
    2026 01 08
    09:10 19.74 19.74
    2026 01 08
    09:00 19.74 19.74
    2026 01 08
    08:50 19.74 19.74
    2026 01 08
    08:40 19.74 19.74
    2026 01 08
    08:30 19.74 19.74
    2026 01 08
    08:20 19.74 19.74
    2026 01 08
    08:10 19.74 19.74
    2026 01 08
    08:00 19.74 19.74
    2026 01 08
    07:50 19.74 19.74
    2026 01 08
    07:40 19.74 19.74
    2026 01 08
    07:30 19.74 19.74
    2026 01 08
    07:20 19.74 19.74
    2026 01 08
    07:10 19.74 19.74
    2026 01 08
    07:00 19.74 19.74
    2026 01 08
    06:50 19.74 19.74
    2026 01 08
    06:40 19.74 19.74
    2026 01 08
    06:30 19.74 19.74
    2026 01 08
    06:20 19.74 19.74
    2026 01 08
    06:10 19.74 19.74
    2026 01 08
    06:00 19.74 19.74
    2026 01 08
    05:50 19.74 19.74
    2026 01 08
    05:40 19.74 19.74
    2026 01 08
    05:30 19.74 19.74
    2026 01 08
    05:20 19.74 19.74
    2026 01 08
    05:10 19.74 19.74
    2026 01 08
    05:00 19.74 19.74
    2026 01 08
    04:50 19.74 19.74
    2026 01 08
    04:40 19.74 19.74
    2026 01 08
    04:30 19.74 19.74
    2026 01 08
    04:20 19.74 19.74
    2026 01 08
    04:10 19.74 19.74
    2026 01 08
    04:00 19.74 19.74
    2026 01 08
    03:50 19.74 19.74
    2026 01 08
    03:40 19.74 19.74
    2026 01 08
    03:30 19.74 19.74
    2026 01 08
    03:20 19.74 19.74
    2026 01 08
    03:10 19.74 19.74
    2026 01 08
    03:00 19.74 19.74
    2026 01 08
    02:50 19.74 19.74
    2026 01 08
    02:40 19.74 19.74
    2026 01 08
    02:30 19.74 19.74
    2026 01 08
    02:20 19.74 19.74
    2026 01 08
    02:10 19.74 19.74
    2026 01 08
    02:00 19.74 19.74
    2026 01 08
    01:50 19.74 19.74
    2026 01 08
    01:40 19.74 19.74
    2026 01 08
    01:30 19.74 19.74
    2026 01 08
    01:20 19.74 19.74
    2026 01 08
    01:10 19.74 19.74
    2026 01 08
    01:00 19.74 19.74
    2026 01 08
    00:50 19.74 19.74
    2026 01 08
    00:40 19.74 19.74
    2026 01 08
    00:30 19.74 19.74
    2026 01 08
    00:20 19.74 19.74
    2026 01 08
    00:10 19.74 19.74
    2026 01 08
    00:00 19.74 19.74
    2026 01 07
    23:50 19.74 19.74
    2026 01 07
    23:40 19.74 19.74
    2026 01 07
    23:30 19.74 19.74
    2026 01 07
    23:20 19.74 19.74
    2026 01 07
    23:10 19.74 19.74
    2026 01 07
    23:00 19.74 19.74
    2026 01 07
    22:50 19.74 19.74
    2026 01 07
    22:40 19.74 19.74
    2026 01 07
    22:30 19.74 19.74
    2026 01 07
    22:20 19.74 19.74
    2026 01 07
    22:10 19.74 19.74
    2026 01 07
    22:00 19.74 19.74
    2026 01 07
    21:50 19.74 19.74
    2026 01 07
    21:40 19.74 19.74
    2026 01 07
    21:30 19.74 19.74
    2026 01 07
    21:20 19.74 19.74
    2026 01 07
    21:10 19.74 19.74
    2026 01 07
    21:00 19.74 19.74
    2026 01 07
    20:50 19.74 19.74
    2026 01 07
    20:40 19.74 19.74
    2026 01 07
    20:30 19.74 19.74
    2026 01 07
    20:20 19.74 19.74
    2026 01 07
    20:10 19.74 19.74
    2026 01 07
    20:00 19.74 19.74
    2026 01 07
    19:50 19.74 19.74
    2026 01 07
    19:40 19.74 19.74
    2026 01 07
    19:30 19.74 19.74
    2026 01 07
    19:20 19.74 19.74
    2026 01 07
    19:10 19.74 19.74
    2026 01 07
    19:00 19.74 19.74
    2026 01 07
    18:50 19.74 19.74
    2026 01 07
    18:40 19.74 19.74
    2026 01 07
    18:30 19.74 19.74
    2026 01 07
    18:20 19.74 19.74
    2026 01 07
    18:10 19.74 19.74
    2026 01 07
    18:00 19.74 19.74
    2026 01 07
    17:50 19.74 19.74
    2026 01 07
    17:40 19.74 19.74
    2026 01 07
    17:30 19.74 19.74
    2026 01 07
    17:20 19.74 19.74
    2026 01 07
    17:10 19.74 19.74
    2026 01 07
    17:00 19.74 19.74
    2026 01 07
    16:50 19.74 19.74
    2026 01 07
    16:40 19.74 19.74
    2026 01 07
    16:30 19.74 19.74
    2026 01 07
    16:20 19.74 19.74
    2026 01 07
    16:10 19.74 19.74
    2026 01 07
    16:00 19.74 19.74
    2026 01 07
    15:50 19.74 19.74
    2026 01 07
    15:40 19.74 19.74
    2026 01 07
    15:30 19.74 19.74
    2026 01 07
    15:20 19.74 19.74
    2026 01 07
    15:10 19.74 19.74
    2026 01 07
    15:00 19.74 19.74
    2026 01 07
    14:50 19.74 19.74
    2026 01 07
    14:40 19.74 19.74
    2026 01 07
    14:30 19.74 19.74
    2026 01 07
    14:20 19.74 19.74
    2026 01 07
    14:10 19.74 19.74
    2026 01 07
    14:00 19.74 19.74
    2026 01 07
    13:50 19.74 19.74
    2026 01 07
    13:40 19.74 19.74
    2026 01 07
    13:30 19.74 19.74
    2026 01 07
    13:20 19.74 19.74
    2026 01 07
    13:10 19.74 19.74
    2026 01 07
    13:00 19.74 19.74
    2026 01 07
    12:50 19.74 19.74
    2026 01 07
    12:40 19.74 19.74
    2026 01 07
    12:30 19.74 19.74
    2026 01 07
    12:20 19.74 19.74
    2026 01 07
    12:10 19.74 19.74
    2026 01 07
    12:00 19.74 19.74
    2026 01 07
    11:50 19.74 19.74
    2026 01 07
    11:40 19.74 19.74
    2026 01 07
    11:30 19.74 19.74
    2026 01 07
    11:20 19.74 19.74
    2026 01 07
    11:10 19.74 19.74
    2026 01 07
    11:00 19.74 19.74
    2026 01 07
    10:50 19.74 19.74
    2026 01 07
    10:40 19.74 19.74
    2026 01 07
    10:30 19.74 19.74
    2026 01 07
    10:20 19.74 19.74
    2026 01 07
    10:10 19.74 19.74
    2026 01 07
    10:00 19.74 19.74
    2026 01 07
    09:50 19.74 19.74
    2026 01 07
    09:40 19.74 19.74
    2026 01 07
    09:30 19.74 19.74
    2026 01 07
    09:20 19.74 19.74
    2026 01 07
    09:10 19.74 19.74
    2026 01 07
    09:00 19.74 19.74
    2026 01 07
    08:50 19.74 19.74
    2026 01 07
    08:40 19.74 19.74
    2026 01 07
    08:30 19.74 19.74
    2026 01 07
    08:20 19.74 19.74
    2026 01 07
    08:10 19.74 19.74
    2026 01 07
    08:00 19.74 19.74
    2026 01 07
    07:50 19.74 19.74
    2026 01 07
    07:40 19.74 19.74
    2026 01 07
    07:30 19.74 19.74
    2026 01 07
    07:20 19.74 19.74
    2026 01 07
    07:10 19.74 19.74
    2026 01 07
    07:00 19.74 19.74
    2026 01 07
    06:50 19.74 19.74
    2026 01 07
    06:40 19.74 19.74
    2026 01 07
    06:30 19.74 19.74
    2026 01 07
    06:20 19.74 19.74
    2026 01 07
    06:10 19.74 19.74
    2026 01 07
    06:00 19.74 19.74
    2026 01 07
    05:50 19.74 19.74
    2026 01 07
    05:40 19.74 19.74
    2026 01 07
    05:30 19.74 19.74
    2026 01 07
    05:20 19.74 19.74
    2026 01 07
    05:10 19.74 19.74
    2026 01 07
    05:00 19.74 19.74
    2026 01 07
    04:50 19.74 19.74
    2026 01 07
    04:40 19.74 19.74
    2026 01 07
    04:30 19.74 19.74
    2026 01 07
    04:20 19.74 19.74
    2026 01 07
    04:10 19.74 19.74
    2026 01 07
    04:00 19.74 19.74
    2026 01 07
    03:50 19.74 19.74
    2026 01 07
    03:40 19.74 19.74
    2026 01 07
    03:30 19.74 19.74
    2026 01 07
    03:20 19.74 19.74
    2026 01 07
    03:10 19.74 19.74
    2026 01 07
    03:00 19.74 19.74
    2026 01 07
    02:50 19.74 19.74
    2026 01 07
    02:40 19.74 19.74
    2026 01 07
    02:30 19.74 19.74
    2026 01 07
    02:20 19.74 19.74
    2026 01 07
    02:10 19.74 19.74
    2026 01 07
    02:00 19.74 19.74
    2026 01 07
    01:50 19.74 19.74
    2026 01 07
    01:40 19.74 19.74
    2026 01 07
    01:30 19.74 19.74
    2026 01 07
    01:20 19.74 19.74
    2026 01 07
    01:10 19.74 19.74
    2026 01 07
    01:00 19.74 19.74
    2026 01 07
    00:50 19.74 19.74
    2026 01 07
    00:40 19.74 19.74
    2026 01 07
    00:30 19.74 19.74
    2026 01 07
    00:20 19.74 19.74
    2026 01 07
    00:10 19.74 19.74
    2026 01 07
    00:00 19.74 19.74
    2026 01 06
    23:50 19.74 19.74
    2026 01 06
    23:40 19.74 19.74
    2026 01 06
    23:30 19.74 19.74
    2026 01 06
    23:20 19.74 19.74
    2026 01 06
    23:10 19.74 19.74
    2026 01 06
    23:00 19.74 19.74
    2026 01 06
    22:50 19.74 19.74
    2026 01 06
    22:40 19.74 19.74
    2026 01 06
    22:30 19.74 19.74
    2026 01 06
    22:20 19.74 19.74
    2026 01 06
    22:10 19.74 19.74
    2026 01 06
    22:00 19.74 19.74
    2026 01 06
    21:50 19.74 19.74
    2026 01 06
    21:40 19.74 19.74
    2026 01 06
    21:30 19.74 19.74
    2026 01 06
    21:20 19.74 19.74
    2026 01 06
    21:10 19.74 19.74
    2026 01 06
    21:00 19.74 19.74
    2026 01 06
    20:50 19.74 19.74
    2026 01 06
    20:40 19.74 19.74
    2026 01 06
    20:30 19.74 19.74
    2026 01 06
    20:20 19.74 19.74
    2026 01 06
    20:10 19.74 19.74
    2026 01 06
    20:00 19.74 19.74
    2026 01 06
    19:50 19.74 19.74
    2026 01 06
    19:40 19.74 19.74
    2026 01 06
    19:30 19.74 19.74
    2026 01 06
    19:20 19.74 19.74
    2026 01 06
    19:10 19.74 19.74
    2026 01 06
    19:00 19.74 19.74
    2026 01 06
    18:50 19.74 19.74
    2026 01 06
    18:40 19.74 19.74
    2026 01 06
    18:30 19.74 19.74
    2026 01 06
    18:20 19.74 19.74
    2026 01 06
    18:10 19.74 19.74
    2026 01 06
    18:00 19.74 19.74
    2026 01 06
    17:50 19.74 19.74
    2026 01 06
    17:40 19.74 19.74
    2026 01 06
    17:30 19.74 19.74
    2026 01 06
    17:20 19.74 19.74
    2026 01 06
    17:10 19.74 19.74
    2026 01 06
    17:00 19.74 19.74
    2026 01 06
    16:50 19.74 19.74
    2026 01 06
    16:40 19.74 19.74
    2026 01 06
    16:30 19.74 19.74
    2026 01 06
    16:20 19.74 19.74
    2026 01 06
    16:10 19.74 19.74
    2026 01 06
    16:00 19.74 19.74
    2026 01 06
    15:50 19.74 19.74
    2026 01 06
    15:40 19.74 19.74
    2026 01 06
    15:30 19.74 19.74
    2026 01 06
    15:20 19.74 19.74
    2026 01 06
    15:10 19.74 19.74
    2026 01 06
    15:00 19.74 19.74
    2026 01 06
    14:50 19.74 19.74
    2026 01 06
    14:40 19.74 19.74
    2026 01 06
    14:30 19.74 19.74
    2026 01 06
    14:20 19.74 19.74
    2026 01 06
    14:10 19.74 19.74
    2026 01 06
    14:00 19.74 19.74
    2026 01 06
    13:50 19.74 19.74
    2026 01 06
    13:40 19.74 19.74
    2026 01 06
    13:30 19.74 19.74
    2026 01 06
    13:20 19.74 19.74
    2026 01 06
    13:10 19.74 19.74
    2026 01 06
    13:00 19.74 19.74
    2026 01 06
    12:50 19.74 19.74
    2026 01 06
    12:40 19.74 19.74
    2026 01 06
    12:30 19.74 19.74
    2026 01 06
    12:20 19.74 19.74
    2026 01 06
    12:10 19.74 19.74
    2026 01 06
    12:00 19.74 19.74
    2026 01 06
    11:50 19.74 19.74
    2026 01 06
    11:40 19.74 19.74
    2026 01 06
    11:30 19.74 19.74
    2026 01 06
    11:20 19.74 19.74
    2026 01 06
    11:10 19.74 19.74
    2026 01 06
    11:00 19.74 19.74
    2026 01 06
    10:50 19.74 19.74
    2026 01 06
    10:40 19.74 19.74
    2026 01 06
    10:30 19.74 19.74
    2026 01 06
    10:20 19.74 19.74
    2026 01 06
    10:10 19.74 19.74
    2026 01 06
    10:00 19.74 19.74
    2026 01 06
    09:50 19.74 19.74
    2026 01 06
    09:40 19.74 19.74
    2026 01 06
    09:30 19.74 19.74
    2026 01 06
    09:20 19.74 19.74
    2026 01 06
    09:10 19.7672 19.7672
    2026 01 06
    09:00 19.7672 19.7672
    2026 01 06
    08:50 19.7672 19.7672
    2026 01 06
    08:40 19.7672 19.7672
    2026 01 06
    08:30 19.7672 19.7672
    2026 01 06
    08:20 19.7672 19.7672
    2026 01 06
    08:10 19.7672 19.7672
    2026 01 06
    08:00 19.7672 19.7672
    2026 01 06
    07:50 19.7672 19.7672
    2026 01 06
    07:40 19.7672 19.7672
    2026 01 06
    07:30 19.7672 19.7672
    2026 01 06
    07:20 19.7672 19.7672
    2026 01 06
    07:10 19.7672 19.7672
    2026 01 06
    07:00 19.7672 19.7672
    2026 01 06
    06:50 19.7672 19.7672
    2026 01 06
    06:40 19.7672 19.7672
    2026 01 06
    06:30 19.7672 19.7672
    2026 01 06
    06:20 19.7672 19.7672
    2026 01 06
    06:10 19.7672 19.7672
    2026 01 06
    06:00 19.7672 19.7672
    2026 01 06
    05:50 19.7672 19.7672
    2026 01 06
    05:40 19.7672 19.7672
    2026 01 06
    05:30 19.7672 19.7672
    2026 01 06
    05:20 19.7672 19.7672
    2026 01 06
    05:10 19.7672 19.7672
    2026 01 06
    05:00 19.7672 19.7672
    2026 01 06
    04:50 19.7672 19.7672
    2026 01 06
    04:40 19.7672 19.7672
    2026 01 06
    04:30 19.7672 19.7672
    2026 01 06
    04:20 19.7672 19.7672
    2026 01 06
    04:10 19.7672 19.7672
    2026 01 06
    04:00 19.7672 19.7672
    2026 01 06
    03:50 19.7672 19.7672
    2026 01 06
    03:40 19.7672 19.7672
    2026 01 06
    03:30 19.7672 19.7672
    2026 01 06
    03:20 19.7672 19.7672
    2026 01 06
    03:10 19.7672 19.7672
    2026 01 06
    03:00 19.7672 19.7672
    2026 01 06
    02:50 19.7672 19.7672
    2026 01 06
    02:40 19.7672 19.7672
    2026 01 06
    02:30 19.7672 19.7672
    2026 01 06
    02:20 19.7672 19.7672
    2026 01 06
    02:10 19.7672 19.7672
    2026 01 06
    02:00 19.7672 19.7672
    2026 01 06
    01:50 19.7672 19.7672
    2026 01 06
    01:40 19.7672 19.7672
    2026 01 06
    01:30 19.7672 19.7672
    2026 01 06
    01:20 19.7672 19.7672
    2026 01 06
    01:10 19.7672 19.7672
    2026 01 06
    01:00 19.7672 19.7672
    2026 01 06
    00:50 19.7672 19.7672
    2026 01 06
    00:40 19.7672 19.7672
    2026 01 06
    00:30 19.7672 19.7672
    2026 01 06
    00:20 19.7672 19.7672
    2026 01 06
    00:10 19.7672 19.7672
    2026 01 06
    00:00 19.7672 19.7672
    2026 01 05
    23:50 19.7672 19.7672
    2026 01 05
    23:40 19.7672 19.7672
    2026 01 05
    23:30 19.7672 19.7672
    2026 01 05
    23:20 19.7672 19.7672
    2026 01 05
    23:10 19.7672 19.7672
    2026 01 05
    23:00 19.7672 19.7672
    2026 01 05
    22:50 19.7672 19.7672
    2026 01 05
    22:40 19.7672 19.7672
    2026 01 05
    22:30 19.7672 19.7672
    2026 01 05
    22:20 19.7672 19.7672
    2026 01 05
    22:10 19.7672 19.7672
    2026 01 05
    22:00 19.7672 19.7672
    2026 01 05
    21:50 19.7672 19.7672
    2026 01 05
    21:40 19.7672 19.7672
    2026 01 05
    21:30 19.7672 19.7672
    2026 01 05
    21:20 19.7672 19.7672
    2026 01 05
    21:10 19.7672 19.7672
    2026 01 05
    21:00 19.7672 19.7672
    2026 01 05
    20:50 19.7672 19.7672
    2026 01 05
    20:40 19.7672 19.7672
    2026 01 05
    20:30 19.7672 19.7672
    2026 01 05
    20:20 19.7672 19.7672
    2026 01 05
    20:10 19.7672 19.7672
    2026 01 05
    20:00 19.7672 19.7672
    2026 01 05
    19:50 19.7672 19.7672
    2026 01 05
    19:40 19.7672 19.7672
    2026 01 05
    19:30 19.7672 19.7672
    2026 01 05
    19:20 19.7672 19.7672
    2026 01 05
    19:10 19.7672 19.7672
    2026 01 05
    19:00 19.7672 19.7672
    2026 01 05
    18:50 19.7672 19.7672
    2026 01 05
    18:40 19.7672 19.7672
    2026 01 05
    18:30 19.7672 19.7672
    2026 01 05
    18:20 19.7672 19.7672
    2026 01 05
    18:10 19.7672 19.7672
    2026 01 05
    18:00 19.7672 19.7672
    2026 01 05
    17:50 19.7672 19.7672
    2026 01 05
    17:40 19.7672 19.7672
    2026 01 05
    17:30 19.7672 19.7672
    2026 01 05
    17:20 19.7672 19.7672
    2026 01 05
    17:10 19.7672 19.7672
    2026 01 05
    17:00 19.7672 19.7672
    2026 01 05
    16:50 19.7672 19.7672
    2026 01 05
    16:40 19.7672 19.7672
    2026 01 05
    16:30 19.7672 19.7672
    2026 01 05
    16:20 19.7672 19.7672
    2026 01 05
    16:10 19.7672 19.7672
    2026 01 05
    16:00 19.7672 19.7672
    2026 01 05
    15:50 19.7672 19.7672
    2026 01 05
    15:40 19.7672 19.7672
    2026 01 05
    15:30 19.7672 19.7672
    2026 01 05
    15:20 19.7672 19.7672
    2026 01 05
    15:10 19.7672 19.7672
    2026 01 05
    15:00 19.7672 19.7672
    2026 01 05
    14:50 19.7672 19.7672
    2026 01 05
    14:40 19.7672 19.7672
    2026 01 05
    14:30 19.7672 19.7672
    2026 01 05
    14:20 19.7672 19.7672
    2026 01 05
    14:10 19.7672 19.7672
    2026 01 05
    14:00 19.7672 19.7672
    2026 01 05
    13:50 19.7672 19.7672
    2026 01 05
    13:40 19.7672 19.7672
    2026 01 05
    13:30 19.7672 19.7672
    2026 01 05
    13:20 19.7672 19.7672
    2026 01 05
    13:10 19.7672 19.7672
    2026 01 05
    13:00 19.7672 19.7672
    2026 01 05
    12:50 19.7672 19.7672
    2026 01 05
    12:40 19.7672 19.7672
    2026 01 05
    12:30 19.7672 19.7672
    2026 01 05
    12:20 19.7672 19.7672
    2026 01 05
    12:10 19.7672 19.7672
    2026 01 05
    12:00 19.7672 19.7672
    2026 01 05
    11:50 19.7672 19.7672
    2026 01 05
    11:40 19.7672 19.7672
    2026 01 05
    11:30 19.7672 19.7672
    2026 01 05
    11:20 19.7672 19.7672
    2026 01 05
    11:10 19.7672 19.7672
    2026 01 05
    11:00 19.7672 19.7672
    2026 01 05
    10:50 19.7672 19.7672
    2026 01 05
    10:40 19.7672 19.7672
    2026 01 05
    10:30 19.7672 19.7672
    2026 01 05
    10:20 19.7672 19.7672
    2026 01 05
    10:10 19.7672 19.7672
    2026 01 05
    10:00 19.7672 19.7672
    2026 01 05
    09:50 19.7672 19.7672
    2026 01 05
    09:40 19.7672 19.7672
    2026 01 05
    09:30 19.7672 19.7672
    2026 01 05
    09:20 19.7672 19.7672