-
The Internal Reference Index is used to calculate the interest rate for ToTo/ToTo+A.I. loans in MDL with a floating rate, granted until 19.09.2023.
The Reference Index represents the interest rate set for the 3-month floating rate deposit in MDL, offered by the Bank to individual customers.
The Reference Index is set:
- on February 18, for the Interest Period between March 5 and June 4
- on May 18, for the Interest Period between June 5 and September 4
- on August 18, for the Interest Period between September 5 and December 4
- on November 18, for the Interest Period between December 5 and March 4. -
The internal Reference Index is used to calculate the interest rate for the following loans:
- Mortgages/Real Estate in MDL with a floating rate, granted until July 10, 2023;
- Prosper in MDL with a floating rate, granted until June 10, 2024.The Reference Index represents the interest rate set for the 6-month floating rate deposit in MDL, offered by the Bank to individual customers.
The Reference Index is set:
- on February 18, for the Interest Period between March 5 and September 4;
- on August 18, for the Interest Period between September 5 and March 4. -
Reference Index – the reference rate published by the National Bank of Moldova, calculated as the weighted average interest rate on new deposits attracted in the national currency with a term of 6 to 12 months, for the entire banking sector.
Reference Index for the period:
- March 5 – September 4 – is set based on the value published by the NBM for January of the current year;
- September 5 – March 4 – is set based on the value published by the NBM for July of the current year.It is used to calculate the interest rate for loans:
- TOTO in MDL with a floating rate granted starting September 19, 2023;
- Mortgage/Real Estate in MDL with a floating rate granted starting July 10, 2023;
- Prosper in MDL with a floating rate granted starting June 10, 2024.Unsecured consumer loans
Secured consumer loans
Real estate loans in LEI -
Reference Index – the reference rate for the State Program "First Home" published by the NBM, calculated as the weighted average interest rate on new deposits attracted in national currency with a term of 6 to 12 months for the entire banking sector.
Reference Index for the period:
- July 1 – December 31 – is set based on the value published by the NBM for May of the current year;
- January 1 – June 30 – is set based on the value published by the NBM for November of the current year. -
CME TERM SOFR6M Index (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month (six-month) USD overnight funding operations, published by CME Group (on cmegroup.com)
The applicable reference index for an interest period is determined on either March 25 or September 25 of each calendar year, whichever date is closer.
The CME TERM SOFR Reference Index is used to calculate the interest rate for USD-denominated mortgage loans granted through August 2022.
-
CME TERM SOFR6M (“Secured Overnight Financing Rate”) – a daily set of forward estimates of interest rates for 6-month USD funding operations, published by CME Group (on cmegroup.com).
The Reference Index for the period:- April 1 – September 30 – is set on the last business day of February;
- October 1 – March 31 – is set on the last business day of August.This index is used to calculate the interest rate for mortgage loans in USD granted starting April 30, 2026.
-
EURIBOR 6M Index ("Euro Interbank Offered Rate") - the interest rate at which European banks lend to each other in EUR. It is calculated daily, as an average of the interest rates charged by the most important banks in the euro area.
The reference index applicable to an interest period shall be determined either on 25 March or on 25 September of each calendar year, whichever is the closer.
The 6-month EURIBOR benchmark is used to calculate the interest rate for real estate loans in EUR granted through August 2022.
-
EURIBOR 6M Index (“Euro Interbank Offered Rate”) – the interest rate at which European banks lend to one another in EUR. It is calculated daily as the average of the interest rates charged by the most important banks in the eurozone.
Reference Period:- April 1 – September 30 – is set on the last business day of February;
- October 1 – March 31 – is set on the last business day of August.This index is used to calculate the interest rate for mortgage loans in EUR granted starting April 30, 2026.
Exchange rates
-
2026 09 10
13:50 20.0100 20.2200 2026 09 10
13:40 20.0100 20.2200 2026 09 10
13:30 20.0100 20.2200 2026 09 10
13:20 20.0100 20.2200 2026 09 10
13:10 20.0100 20.2200 2026 09 10
13:00 20.0100 20.2200 2026 09 10
12:50 20.0100 20.2200 2026 09 10
12:40 20.0100 20.2200 2026 09 10
12:30 20.0100 20.2200 2026 09 10
12:20 20.0100 20.2200 2026 09 10
12:10 20.0100 20.2200 2026 09 10
12:00 20.0100 20.2200 2026 09 10
11:50 20.0100 20.2200 2026 09 10
11:40 20.0100 20.2200 2026 09 10
11:30 20.0100 20.2200 2026 09 10
11:20 20.0100 20.2200 2026 09 10
11:10 20.0100 20.2200 2026 09 10
11:00 20.0100 20.2200 2026 09 10
10:50 20.0100 20.2200 2026 09 10
10:40 20.0100 20.2200 2026 09 10
10:30 20.0100 20.2200 2026 09 10
10:20 20.0100 20.2200 2026 09 10
10:10 20.0100 20.2200 2026 09 10
10:00 20.0100 20.2200 2026 09 10
09:50 20.0100 20.2200 2026 09 10
09:40 20.0100 20.2200 2026 09 10
09:30 20.0100 20.2200 2026 09 10
09:10 20.0000 20.2100 2026 09 10
09:00 20.0000 20.2100 2026 09 10
08:50 20.0000 20.2100 2026 09 10
08:40 20.0000 20.2100 2026 09 10
08:30 20.0000 20.2100 2026 09 10
08:20 20.0000 20.2100 2026 09 10
08:10 20.0000 20.2100 2026 09 10
08:00 20.0000 20.2100 2026 09 10
07:50 20.0000 20.2100 2026 09 10
07:40 20.0000 20.2100 2026 09 10
07:30 20.0000 20.2100 2026 09 10
07:20 20.0000 20.2100 2026 09 10
07:10 20.0000 20.2100 2026 09 10
07:00 20.0000 20.2100 2026 09 10
06:50 20.0000 20.2100 2026 09 10
06:40 20.0000 20.2100 2026 09 10
06:30 20.0000 20.2100 2026 09 10
06:20 20.0000 20.2100 2026 09 10
06:10 20.0000 20.2100 2026 09 10
06:00 20.0000 20.2100 2026 09 10
05:50 20.0000 20.2100 2026 09 10
05:40 20.0000 20.2100 2026 09 10
05:30 20.0000 20.2100 2026 09 10
05:20 20.0000 20.2100 2026 09 10
05:10 20.0000 20.2100 2026 09 10
05:00 20.0000 20.2100 2026 09 10
04:50 20.0000 20.2100 2026 09 10
04:40 20.0000 20.2100 2026 09 10
04:30 20.0000 20.2100 2026 09 10
04:20 20.0000 20.2100 2026 09 10
04:10 20.0000 20.2100 2026 09 10
04:00 20.0000 20.2100 2026 09 10
03:50 20.0000 20.2100 2026 09 10
03:40 20.0000 20.2100 2026 09 10
03:30 20.0000 20.2100 2026 09 10
03:20 20.0000 20.2100 2026 09 10
03:10 20.0000 20.2100 2026 09 10
03:00 20.0000 20.2100 2026 09 10
02:50 20.0000 20.2100 2026 09 10
02:40 20.0000 20.2100 2026 09 10
02:30 20.0000 20.2100 2026 09 10
02:20 20.0000 20.2100 2026 09 10
02:10 20.0000 20.2100 2026 09 10
02:00 20.0000 20.2100 2026 09 10
01:50 20.0000 20.2100 2026 09 10
01:40 20.0000 20.2100 2026 09 10
01:30 20.0000 20.2100 2026 09 10
01:20 20.0000 20.2100 2026 09 10
01:10 20.0000 20.2100 2026 09 10
01:00 20.0000 20.2100 2026 09 10
00:50 20.0000 20.2100 2026 09 10
00:40 20.0000 20.2100 2026 09 10
00:30 20.0000 20.2100 2026 09 10
00:20 20.0000 20.2100 2026 09 10
00:10 20.0000 20.2100 2026 09 10
00:00 20.0000 20.2100 2026 09 09
23:50 20.0000 20.2100 2026 09 09
23:40 20.0000 20.2100 2026 09 09
23:30 20.0000 20.2100 2026 09 09
23:20 20.0000 20.2100 2026 09 09
23:10 20.0000 20.2100 2026 09 09
23:00 20.0000 20.2100 2026 09 09
22:50 20.0000 20.2100 2026 09 09
22:40 20.0000 20.2100 2026 09 09
22:30 20.0000 20.2100 2026 09 09
22:20 20.0000 20.2100 2026 09 09
22:10 20.0000 20.2100 2026 09 09
22:00 20.0000 20.2100 2026 09 09
21:50 20.0000 20.2100 2026 09 09
21:40 20.0000 20.2100 2026 09 09
21:30 20.0000 20.2100 2026 09 09
21:20 20.0000 20.2100 2026 09 09
21:10 20.0000 20.2100 2026 09 09
21:00 20.0000 20.2100 2026 09 09
20:50 20.0000 20.2100 2026 09 09
20:40 20.0000 20.2100 2026 09 09
20:30 20.0000 20.2100 2026 09 09
20:20 20.0000 20.2100 2026 09 09
20:10 20.0000 20.2100 2026 09 09
20:00 20.0000 20.2100 2026 09 09
19:50 20.0000 20.2100 2026 09 09
19:40 20.0000 20.2100 2026 09 09
19:30 20.0000 20.2100 2026 09 09
19:20 20.0000 20.2100 2026 09 09
19:10 20.0000 20.2100 2026 09 09
19:00 20.0000 20.2100 2026 09 09
18:50 20.0000 20.2100 2026 09 09
18:40 20.0000 20.2100 2026 09 09
18:30 20.0000 20.2100 2026 09 09
18:20 20.0000 20.2100 2026 09 09
18:10 20.0000 20.2100 2026 09 09
18:00 20.0000 20.2100 2026 09 09
17:50 20.0000 20.2100 2026 09 09
17:40 20.0000 20.2100 2026 09 09
17:30 20.0000 20.2100 2026 09 09
17:20 20.0000 20.2100 2026 09 09
17:10 20.0000 20.2100 2026 09 09
17:00 20.0000 20.2100 2026 09 09
16:50 20.0000 20.2100 2026 09 09
16:40 20.0000 20.2100 2026 09 09
16:30 20.0000 20.2100 2026 09 09
16:20 20.0000 20.2100 2026 09 09
16:10 20.0000 20.2100 2026 09 09
16:00 20.0000 20.2100 2026 09 09
15:50 20.0000 20.2100 2026 09 09
15:40 20.0000 20.2100 2026 09 09
15:30 20.0000 20.2100 2026 09 09
15:20 20.0000 20.2100 2026 09 09
15:10 20.0000 20.2100 2026 09 09
15:00 20.0000 20.2100 2026 09 09
14:50 20.0000 20.2100 2026 09 09
14:40 20.0000 20.2100 2026 09 09
14:30 20.0000 20.2100 2026 09 09
14:20 20.0000 20.2100 2026 09 09
14:10 20.0000 20.2100 2026 09 09
14:00 20.0000 20.2100 2026 09 09
13:50 20.0000 20.2100 2026 09 09
13:40 20.0000 20.2100 2026 09 09
13:30 20.0000 20.2100 2026 09 09
13:20 20.0000 20.2100 2026 09 09
13:10 20.0000 20.2100 2026 09 09
13:00 20.0000 20.2100 2026 09 09
12:50 20.0000 20.2100 2026 09 09
12:40 20.0000 20.2100 2026 09 09
12:30 20.0000 20.2100 2026 09 09
12:20 20.0000 20.2100 2026 09 09
12:10 20.0000 20.2100 2026 09 09
12:00 20.0000 20.2100 2026 09 09
11:50 20.0000 20.2100 2026 09 09
11:40 20.0000 20.2100 2026 09 09
11:30 20.0000 20.2100 2026 09 09
11:20 20.0000 20.2100 2026 09 09
11:10 20.0000 20.2100 2026 09 09
11:00 20.0000 20.2100 2026 09 09
10:50 20.0000 20.2100 2026 09 09
10:40 20.0000 20.2100 2026 09 09
10:30 20.0000 20.2100 2026 09 09
10:20 20.0000 20.2100 2026 09 09
10:10 20.0000 20.2100 2026 09 09
10:00 20.0000 20.2100 2026 09 09
09:50 20.0000 20.2100 2026 09 09
09:40 20.0000 20.2100 2026 09 09
09:30 20.0000 20.2100 2026 09 09
09:10 19.9600 20.1900 2026 09 09
09:00 19.9600 20.1900 2026 09 09
08:50 19.9600 20.1900 2026 09 09
08:40 19.9600 20.1900 2026 09 09
08:30 19.9600 20.1900 2026 09 09
08:20 19.9600 20.1900 2026 09 09
08:10 19.9600 20.1900 2026 09 09
08:00 19.9600 20.1900 2026 09 09
07:50 19.9600 20.1900 2026 09 09
07:40 19.9600 20.1900 2026 09 09
07:30 19.9600 20.1900 2026 09 09
07:20 19.9600 20.1900 2026 09 09
07:10 19.9600 20.1900 2026 09 09
07:00 19.9600 20.1900 2026 09 09
06:50 19.9600 20.1900 2026 09 09
06:40 19.9600 20.1900 2026 09 09
06:30 19.9600 20.1900 2026 09 09
06:20 19.9600 20.1900 2026 09 09
06:10 19.9600 20.1900 2026 09 09
06:00 19.9600 20.1900 2026 09 09
05:50 19.9600 20.1900 2026 09 09
05:40 19.9600 20.1900 2026 09 09
05:30 19.9600 20.1900 2026 09 09
05:20 19.9600 20.1900 2026 09 09
05:10 19.9600 20.1900 2026 09 09
05:00 19.9600 20.1900 2026 09 09
04:50 19.9600 20.1900 2026 09 09
04:40 19.9600 20.1900 2026 09 09
04:30 19.9600 20.1900 2026 09 09
04:20 19.9600 20.1900 2026 09 09
04:10 19.9600 20.1900 2026 09 09
04:00 19.9600 20.1900 2026 09 09
03:50 19.9600 20.1900 2026 09 09
03:40 19.9600 20.1900 2026 09 09
03:30 19.9600 20.1900 2026 09 09
03:20 19.9600 20.1900 2026 09 09
03:10 19.9600 20.1900 2026 09 09
03:00 19.9600 20.1900 2026 09 09
02:50 19.9600 20.1900 2026 09 09
02:40 19.9600 20.1900 2026 09 09
02:30 19.9600 20.1900 2026 09 09
02:20 19.9600 20.1900 2026 09 09
02:10 19.9600 20.1900 2026 09 09
02:00 19.9600 20.1900 2026 09 09
01:50 19.9600 20.1900 2026 09 09
01:40 19.9600 20.1900 2026 09 09
01:30 19.9600 20.1900 2026 09 09
01:20 19.9600 20.1900 2026 09 09
01:10 19.9600 20.1900 2026 09 09
01:00 19.9600 20.1900 2026 09 09
00:50 19.9600 20.1900 2026 09 09
00:40 19.9600 20.1900 2026 09 09
00:30 19.9600 20.1900 2026 09 09
00:20 19.9600 20.1900 2026 09 09
00:10 19.9600 20.1900 2026 09 09
00:00 19.9600 20.1900 2026 09 08
23:50 19.9600 20.1900 2026 09 08
23:40 19.9600 20.1900 2026 09 08
23:30 19.9600 20.1900 2026 09 08
23:20 19.9600 20.1900 2026 09 08
23:10 19.9600 20.1900 2026 09 08
23:00 19.9600 20.1900 2026 09 08
22:50 19.9600 20.1900 2026 09 08
22:40 19.9600 20.1900 2026 09 08
22:30 19.9600 20.1900 2026 09 08
22:20 19.9600 20.1900 2026 09 08
22:10 19.9600 20.1900 2026 09 08
22:00 19.9600 20.1900 2026 09 08
21:50 19.9600 20.1900 2026 09 08
21:40 19.9600 20.1900 2026 09 08
21:30 19.9600 20.1900 2026 09 08
21:20 19.9600 20.1900 2026 09 08
21:10 19.9600 20.1900 2026 09 08
21:00 19.9600 20.1900 2026 09 08
20:50 19.9600 20.1900 2026 09 08
20:40 19.9600 20.1900 2026 09 08
20:30 19.9600 20.1900 2026 09 08
20:20 19.9600 20.1900 2026 09 08
20:10 19.9600 20.1900 2026 09 08
20:00 19.9600 20.1900 2026 09 08
19:50 19.9600 20.1900 2026 09 08
19:40 19.9600 20.1900 2026 09 08
19:30 19.9600 20.1900 2026 09 08
19:20 19.9600 20.1900 2026 09 08
19:10 19.9600 20.1900 2026 09 08
19:00 19.9600 20.1900 2026 09 08
18:50 19.9600 20.1900 2026 09 08
18:40 19.9600 20.1900 2026 09 08
18:30 19.9600 20.1900 2026 09 08
18:20 19.9600 20.1900 2026 09 08
18:10 19.9600 20.1900 2026 09 08
18:00 19.9600 20.1900 2026 09 08
17:50 19.9600 20.1900 2026 09 08
17:40 19.9600 20.1900 2026 09 08
17:30 19.9600 20.1900 2026 09 08
17:20 19.9600 20.1900 2026 09 08
17:10 19.9600 20.1900 2026 09 08
17:00 19.9600 20.1900 2026 09 08
16:50 19.9600 20.1900 2026 09 08
16:40 19.9600 20.1900 2026 09 08
16:30 19.9600 20.1900 2026 09 08
16:20 19.9600 20.1900 2026 09 08
16:10 19.9600 20.1900 2026 09 08
16:00 19.9600 20.1900 2026 09 08
15:50 19.9600 20.1900 2026 09 08
15:40 19.9600 20.1900 2026 09 08
15:30 19.9600 20.1900 2026 09 08
15:20 19.9600 20.1900 2026 09 08
15:10 19.9600 20.1900 2026 09 08
15:00 19.9600 20.1900 2026 09 08
14:50 19.9600 20.1900 2026 09 08
14:40 19.9600 20.1900 2026 09 08
14:30 19.9600 20.1900 2026 09 08
14:20 19.9600 20.1900 2026 09 08
14:10 19.9600 20.1900 2026 09 08
14:00 19.9600 20.1900 2026 09 08
13:50 19.9600 20.1900 2026 09 08
13:40 19.9600 20.1900 2026 09 08
13:30 19.9600 20.1900 2026 09 08
13:20 19.9600 20.1900 2026 09 08
13:10 19.9600 20.1900 2026 09 08
13:00 19.9600 20.1900 2026 09 08
12:50 19.9600 20.1900 2026 09 08
12:40 19.9600 20.1900 2026 09 08
12:30 19.9600 20.1900 2026 09 08
12:20 19.9600 20.1900 2026 09 08
12:10 19.9600 20.1900 2026 09 08
12:00 19.9600 20.1900 2026 09 08
11:50 19.9600 20.1900 2026 09 08
11:40 19.9600 20.1900 2026 09 08
11:30 19.9600 20.1900 2026 09 08
11:20 19.9600 20.1900 2026 09 08
11:10 19.9600 20.1900 2026 09 08
11:00 19.9600 20.1900 2026 09 08
10:50 19.9600 20.1900 2026 09 08
10:40 19.9600 20.1900 2026 09 08
10:30 19.9600 20.1900 2026 09 08
10:20 19.9600 20.1900 2026 09 08
10:10 19.9600 20.1900 2026 09 08
10:00 19.9600 20.1900 2026 09 08
09:50 19.9600 20.1900 2026 09 08
09:40 19.9600 20.1900 2026 09 08
09:10 19.9500 20.2000 2026 09 08
09:00 19.9500 20.2000 2026 09 08
08:50 19.9500 20.2000 2026 09 08
08:40 19.9500 20.2000 2026 09 08
08:30 19.9500 20.2000 2026 09 08
08:20 19.9500 20.2000 2026 09 08
08:10 19.9500 20.2000 2026 09 08
08:00 19.9500 20.2000 2026 09 08
07:50 19.9500 20.2000 2026 09 08
07:40 19.9500 20.2000 2026 09 08
07:30 19.9500 20.2000 2026 09 08
07:20 19.9500 20.2000 2026 09 08
07:10 19.9500 20.2000 2026 09 08
07:00 19.9500 20.2000 2026 09 08
06:50 19.9500 20.2000 2026 09 08
06:40 19.9500 20.2000 2026 09 08
06:30 19.9500 20.2000 2026 09 08
06:20 19.9500 20.2000 2026 09 08
06:10 19.9500 20.2000 2026 09 08
06:00 19.9500 20.2000 2026 09 08
05:50 19.9500 20.2000 2026 09 08
05:40 19.9500 20.2000 2026 09 08
05:30 19.9500 20.2000 2026 09 08
05:20 19.9500 20.2000 2026 09 08
05:10 19.9500 20.2000 2026 09 08
05:00 19.9500 20.2000 2026 09 08
04:50 19.9500 20.2000 2026 09 08
04:40 19.9500 20.2000 2026 09 08
04:30 19.9500 20.2000 2026 09 08
04:20 19.9500 20.2000 2026 09 08
04:10 19.9500 20.2000 2026 09 08
04:00 19.9500 20.2000 2026 09 08
03:50 19.9500 20.2000 2026 09 08
03:40 19.9500 20.2000 2026 09 08
03:30 19.9500 20.2000 2026 09 08
03:20 19.9500 20.2000 2026 09 08
03:10 19.9500 20.2000 2026 09 08
03:00 19.9500 20.2000 2026 09 08
02:50 19.9500 20.2000 2026 09 08
02:40 19.9500 20.2000 2026 09 08
02:30 19.9500 20.2000 2026 09 08
02:20 19.9500 20.2000 2026 09 08
02:10 19.9500 20.2000 2026 09 08
02:00 19.9500 20.2000 2026 09 08
01:50 19.9500 20.2000 2026 09 08
01:40 19.9500 20.2000 2026 09 08
01:30 19.9500 20.2000 2026 09 08
01:20 19.9500 20.2000 2026 09 08
01:10 19.9500 20.2000 2026 09 08
01:00 19.9500 20.2000 2026 09 08
00:50 19.9500 20.2000 2026 09 08
00:40 19.9500 20.2000 2026 09 08
00:30 19.9500 20.2000 2026 09 08
00:20 19.9500 20.2000 2026 09 08
00:10 19.9500 20.2000 2026 09 08
00:00 19.9500 20.2000 2026 09 07
23:50 19.9500 20.2000 2026 09 07
23:40 19.9500 20.2000 2026 09 07
23:30 19.9500 20.2000 2026 09 07
23:20 19.9500 20.2000 2026 09 07
23:10 19.9500 20.2000 2026 09 07
23:00 19.9500 20.2000 2026 09 07
22:50 19.9500 20.2000 2026 09 07
22:40 19.9500 20.2000 2026 09 07
22:30 19.9500 20.2000 2026 09 07
22:20 19.9500 20.2000 2026 09 07
22:10 19.9500 20.2000 2026 09 07
22:00 19.9500 20.2000 2026 09 07
21:50 19.9500 20.2000 2026 09 07
21:40 19.9500 20.2000 2026 09 07
21:30 19.9500 20.2000 2026 09 07
21:20 19.9500 20.2000 2026 09 07
21:10 19.9500 20.2000 2026 09 07
21:00 19.9500 20.2000 2026 09 07
20:50 19.9500 20.2000 2026 09 07
20:40 19.9500 20.2000 2026 09 07
20:30 19.9500 20.2000 2026 09 07
20:20 19.9500 20.2000 2026 09 07
20:10 19.9500 20.2000 2026 09 07
20:00 19.9500 20.2000 2026 09 07
19:50 19.9500 20.2000 2026 09 07
19:40 19.9500 20.2000 2026 09 07
19:30 19.9500 20.2000 2026 09 07
19:20 19.9500 20.2000 2026 09 07
19:10 19.9500 20.2000 2026 09 07
19:00 19.9500 20.2000 2026 09 07
18:50 19.9500 20.2000 2026 09 07
18:40 19.9500 20.2000 2026 09 07
18:30 19.9500 20.2000 2026 09 07
18:20 19.9500 20.2000 2026 09 07
18:10 19.9500 20.2000 2026 09 07
18:00 19.9500 20.2000 2026 09 07
17:50 19.9500 20.2000 2026 09 07
17:40 19.9500 20.2000 2026 09 07
17:30 19.9500 20.2000 2026 09 07
17:20 19.9500 20.2000 2026 09 07
17:10 19.9500 20.2000 2026 09 07
17:00 19.9500 20.2000 2026 09 07
16:50 19.9500 20.2000 2026 09 07
16:40 19.9500 20.2000 2026 09 07
16:30 19.9500 20.2000 2026 09 07
16:20 19.9500 20.2000 2026 09 07
16:10 19.9500 20.2000 2026 09 07
16:00 19.9500 20.2000 2026 09 07
15:50 19.9500 20.2000 2026 09 07
15:40 19.9500 20.2000 2026 09 07
15:30 19.9500 20.2000 2026 09 07
15:20 19.9500 20.2000 2026 09 07
15:10 19.9500 20.2000 2026 09 07
15:00 19.9500 20.2000 2026 09 07
14:50 19.9500 20.2000 2026 09 07
14:40 19.9500 20.2000 2026 09 07
14:30 19.9500 20.2000 2026 09 07
14:20 19.9500 20.2000 2026 09 07
14:10 19.9500 20.2000 2026 09 07
14:00 19.9500 20.2000 2026 09 07
13:50 19.9500 20.2000 2026 09 07
13:40 19.9500 20.2000 2026 09 07
13:30 19.9500 20.2000 2026 09 07
13:20 19.9500 20.2000 2026 09 07
13:10 19.9500 20.2000 2026 09 07
13:00 19.9500 20.2000 2026 09 07
12:50 19.9500 20.2000 2026 09 07
12:40 19.9500 20.2000 2026 09 07
12:30 19.9500 20.2000 2026 09 07
12:20 19.9500 20.2000 2026 09 07
12:10 19.9500 20.2000 2026 09 07
12:00 19.9500 20.2000 2026 09 07
11:50 19.9500 20.2000 2026 09 07
11:40 19.9500 20.2000 2026 09 07
11:30 19.9500 20.2000 2026 09 07
11:20 19.9500 20.2000 2026 09 07
11:10 19.9500 20.2000 2026 09 07
11:00 19.9500 20.2000 2026 09 07
10:50 19.9500 20.2000 2026 09 07
10:40 19.9500 20.2000 2026 09 07
10:30 19.9500 20.2000 2026 09 07
10:20 19.9500 20.2000 2026 09 07
10:10 19.9500 20.2000 2026 09 07
10:00 19.9500 20.2000 2026 09 07
09:50 19.9500 20.2000 2026 09 07
09:40 19.9500 20.2000 2026 09 07
09:30 19.9500 20.2000 -
2026 09 10 13:50 19.9200 20.2700 2026 09 10 13:40 19.9200 20.2700 2026 09 10 13:30 19.9200 20.2700 2026 09 10 13:20 19.9200 20.2700 2026 09 10 13:10 19.9200 20.2700 2026 09 10 13:00 19.9200 20.2700 2026 09 10 12:50 19.9200 20.2700 2026 09 10 12:40 19.9200 20.2700 2026 09 10 12:30 19.9200 20.2700 2026 09 10 12:20 19.9200 20.2700 2026 09 10 12:10 19.9200 20.2700 2026 09 10 12:00 19.9200 20.2700 2026 09 10 11:50 19.9200 20.2700 2026 09 10 11:40 19.9200 20.2700 2026 09 10 11:30 19.9200 20.2700 2026 09 10 11:20 19.9200 20.2700 2026 09 10 11:10 19.9200 20.2700 2026 09 10 11:00 19.9200 20.2700 2026 09 10 10:50 19.9200 20.2700 2026 09 10 10:40 19.9200 20.2700 2026 09 10 10:30 19.9200 20.2700 2026 09 10 10:20 19.9200 20.2700 2026 09 10 10:10 19.9200 20.2700 2026 09 10 10:00 19.9200 20.2700 2026 09 10 09:50 19.9500 20.3000 2026 09 10 09:40 19.9500 20.3000 2026 09 10 09:30 19.9500 20.3000 2026 09 10 09:10 19.9100 20.2700 2026 09 10 09:00 19.9100 20.2700 2026 09 10 08:50 19.9100 20.2700 2026 09 10 08:40 19.9100 20.2700 2026 09 10 08:30 19.9100 20.2700 2026 09 10 08:20 19.9100 20.2700 2026 09 10 08:10 19.9100 20.2700 2026 09 10 08:00 19.9100 20.2700 2026 09 10 07:50 19.9100 20.2700 2026 09 10 07:40 19.9100 20.2700 2026 09 10 07:30 19.9100 20.2700 2026 09 10 07:20 19.9100 20.2700 2026 09 10 07:10 19.9100 20.2700 2026 09 10 07:00 19.9100 20.2700 2026 09 10 06:50 19.9100 20.2700 2026 09 10 06:40 19.9100 20.2700 2026 09 10 06:30 19.9100 20.2700 2026 09 10 06:20 19.9100 20.2700 2026 09 10 06:10 19.9100 20.2700 2026 09 10 06:00 19.9100 20.2700 2026 09 10 05:50 19.9100 20.2700 2026 09 10 05:40 19.9100 20.2700 2026 09 10 05:30 19.9100 20.2700 2026 09 10 05:20 19.9100 20.2700 2026 09 10 05:10 19.9100 20.2700 2026 09 10 05:00 19.9100 20.2700 2026 09 10 04:50 19.9100 20.2700 2026 09 10 04:40 19.9100 20.2700 2026 09 10 04:30 19.9100 20.2700 2026 09 10 04:20 19.9100 20.2700 2026 09 10 04:10 19.9100 20.2700 2026 09 10 04:00 19.9100 20.2700 2026 09 10 03:50 19.9100 20.2700 2026 09 10 03:40 19.9100 20.2700 2026 09 10 03:30 19.9100 20.2700 2026 09 10 03:20 19.9100 20.2700 2026 09 10 03:10 19.9100 20.2700 2026 09 10 03:00 19.9100 20.2700 2026 09 10 02:50 19.9100 20.2700 2026 09 10 02:40 19.9100 20.2700 2026 09 10 02:30 19.9100 20.2700 2026 09 10 02:20 19.9100 20.2700 2026 09 10 02:10 19.9100 20.2700 2026 09 10 02:00 19.9100 20.2700 2026 09 10 01:50 19.9100 20.2700 2026 09 10 01:40 19.9100 20.2700 2026 09 10 01:30 19.9100 20.2700 2026 09 10 01:20 19.9100 20.2700 2026 09 10 01:10 19.9100 20.2700 2026 09 10 01:00 19.9100 20.2700 2026 09 10 00:50 19.9100 20.2700 2026 09 10 00:40 19.9100 20.2700 2026 09 10 00:30 19.9100 20.2700 2026 09 10 00:20 19.9100 20.2700 2026 09 10 00:10 19.9100 20.2700 2026 09 10 00:00 19.9100 20.2700 2026 09 09 23:50 19.9100 20.2700 2026 09 09 23:40 19.9100 20.2700 2026 09 09 23:30 19.9100 20.2700 2026 09 09 23:20 19.9100 20.2700 2026 09 09 23:10 19.9100 20.2700 2026 09 09 23:00 19.9100 20.2700 2026 09 09 22:50 19.9100 20.2700 2026 09 09 22:40 19.9100 20.2700 2026 09 09 22:30 19.9100 20.2700 2026 09 09 22:20 19.9100 20.2700 2026 09 09 22:10 19.9100 20.2700 2026 09 09 22:00 19.9100 20.2700 2026 09 09 21:50 19.9100 20.2700 2026 09 09 21:40 19.9100 20.2700 2026 09 09 21:30 19.9100 20.2700 2026 09 09 21:20 19.9100 20.2700 2026 09 09 21:10 19.9100 20.2700 2026 09 09 21:00 19.9100 20.2700 2026 09 09 20:50 19.9100 20.2700 2026 09 09 20:40 19.9100 20.2700 2026 09 09 20:30 19.9100 20.2700 2026 09 09 20:20 19.9100 20.2700 2026 09 09 20:10 19.9100 20.2700 2026 09 09 20:00 19.9100 20.2700 2026 09 09 19:50 19.9100 20.2700 2026 09 09 19:40 19.9100 20.2700 2026 09 09 19:30 19.9100 20.2700 2026 09 09 19:20 19.9100 20.2700 2026 09 09 19:10 19.9100 20.2700 2026 09 09 19:00 19.9100 20.2700 2026 09 09 18:50 19.9100 20.2700 2026 09 09 18:40 19.9100 20.2700 2026 09 09 18:30 19.9100 20.2700 2026 09 09 18:20 19.9100 20.2700 2026 09 09 18:10 19.9100 20.2700 2026 09 09 18:00 19.9100 20.2700 2026 09 09 17:50 19.9100 20.2700 2026 09 09 17:40 19.9100 20.2700 2026 09 09 17:30 19.9100 20.2700 2026 09 09 17:20 19.9100 20.2700 2026 09 09 17:10 19.9100 20.2700 2026 09 09 17:00 19.9100 20.2700 2026 09 09 16:50 19.9100 20.2700 2026 09 09 16:40 19.9100 20.2700 2026 09 09 16:30 19.9100 20.2700 2026 09 09 16:20 19.9100 20.2700 2026 09 09 16:10 19.9100 20.2700 2026 09 09 16:00 19.9100 20.2700 2026 09 09 15:50 19.9100 20.2700 2026 09 09 15:40 19.9100 20.2700 2026 09 09 15:30 19.9100 20.2700 2026 09 09 15:20 19.9100 20.2700 2026 09 09 15:10 19.9100 20.2700 2026 09 09 15:00 19.9100 20.2700 2026 09 09 14:50 19.9100 20.2700 2026 09 09 14:40 19.9100 20.2700 2026 09 09 14:30 19.9100 20.2700 2026 09 09 14:20 19.9100 20.2700 2026 09 09 14:10 19.9100 20.2700 2026 09 09 14:00 19.9100 20.2700 2026 09 09 13:50 19.9100 20.2700 2026 09 09 13:40 19.9100 20.2700 2026 09 09 13:30 19.9100 20.2700 2026 09 09 13:20 19.9100 20.2700 2026 09 09 13:10 19.9100 20.2700 2026 09 09 13:00 19.9100 20.2700 2026 09 09 12:50 19.9100 20.2700 2026 09 09 12:40 19.9100 20.2700 2026 09 09 12:30 19.9100 20.2700 2026 09 09 12:20 19.9100 20.2700 2026 09 09 12:10 19.9100 20.2700 2026 09 09 12:00 19.9100 20.2700 2026 09 09 11:50 19.9100 20.2700 2026 09 09 11:40 19.9100 20.2700 2026 09 09 11:30 19.9100 20.2700 2026 09 09 11:20 19.9100 20.2700 2026 09 09 11:10 19.9100 20.2700 2026 09 09 11:00 19.9100 20.2700 2026 09 09 10:50 19.9100 20.2700 2026 09 09 10:40 19.9100 20.2700 2026 09 09 10:30 19.9100 20.2700 2026 09 09 10:20 19.9100 20.2700 2026 09 09 10:10 19.9100 20.2700 2026 09 09 10:00 19.9100 20.2700 2026 09 09 09:50 19.9100 20.2700 2026 09 09 09:40 19.9100 20.2700 2026 09 09 09:30 19.9500 20.2500 2026 09 09 09:10 19.8700 20.2400 2026 09 09 09:00 19.8700 20.2400 2026 09 09 08:50 19.8700 20.2400 2026 09 09 08:40 19.8700 20.2400 2026 09 09 08:30 19.8700 20.2400 2026 09 09 08:20 19.8700 20.2400 2026 09 09 08:10 19.8700 20.2400 2026 09 09 08:00 19.8700 20.2400 2026 09 09 07:50 19.8700 20.2400 2026 09 09 07:40 19.8700 20.2400 2026 09 09 07:30 19.8700 20.2400 2026 09 09 07:20 19.8700 20.2400 2026 09 09 07:10 19.8700 20.2400 2026 09 09 07:00 19.8700 20.2400 2026 09 09 06:50 19.8700 20.2400 2026 09 09 06:40 19.8700 20.2400 2026 09 09 06:30 19.8700 20.2400 2026 09 09 06:20 19.8700 20.2400 2026 09 09 06:10 19.8700 20.2400 2026 09 09 06:00 19.8700 20.2400 2026 09 09 05:50 19.8700 20.2400 2026 09 09 05:40 19.8700 20.2400 2026 09 09 05:30 19.8700 20.2400 2026 09 09 05:20 19.8700 20.2400 2026 09 09 05:10 19.8700 20.2400 2026 09 09 05:00 19.8700 20.2400 2026 09 09 04:50 19.8700 20.2400 2026 09 09 04:40 19.8700 20.2400 2026 09 09 04:30 19.8700 20.2400 2026 09 09 04:20 19.8700 20.2400 2026 09 09 04:10 19.8700 20.2400 2026 09 09 04:00 19.8700 20.2400 2026 09 09 03:50 19.8700 20.2400 2026 09 09 03:40 19.8700 20.2400 2026 09 09 03:30 19.8700 20.2400 2026 09 09 03:20 19.8700 20.2400 2026 09 09 03:10 19.8700 20.2400 2026 09 09 03:00 19.8700 20.2400 2026 09 09 02:50 19.8700 20.2400 2026 09 09 02:40 19.8700 20.2400 2026 09 09 02:30 19.8700 20.2400 2026 09 09 02:20 19.8700 20.2400 2026 09 09 02:10 19.8700 20.2400 2026 09 09 02:00 19.8700 20.2400 2026 09 09 01:50 19.8700 20.2400 2026 09 09 01:40 19.8700 20.2400 2026 09 09 01:30 19.8700 20.2400 2026 09 09 01:20 19.8700 20.2400 2026 09 09 01:10 19.8700 20.2400 2026 09 09 01:00 19.8700 20.2400 2026 09 09 00:50 19.8700 20.2400 2026 09 09 00:40 19.8700 20.2400 2026 09 09 00:30 19.8700 20.2400 2026 09 09 00:20 19.8700 20.2400 2026 09 09 00:10 19.8700 20.2400 2026 09 09 00:00 19.8700 20.2400 2026 09 08 23:50 19.8700 20.2400 2026 09 08 23:40 19.8700 20.2400 2026 09 08 23:30 19.8700 20.2400 2026 09 08 23:20 19.8700 20.2400 2026 09 08 23:10 19.8700 20.2400 2026 09 08 23:00 19.8700 20.2400 2026 09 08 22:50 19.8700 20.2400 2026 09 08 22:40 19.8700 20.2400 2026 09 08 22:30 19.8700 20.2400 2026 09 08 22:20 19.8700 20.2400 2026 09 08 22:10 19.8700 20.2400 2026 09 08 22:00 19.8700 20.2400 2026 09 08 21:50 19.8700 20.2400 2026 09 08 21:40 19.8700 20.2400 2026 09 08 21:30 19.8700 20.2400 2026 09 08 21:20 19.8700 20.2400 2026 09 08 21:10 19.8700 20.2400 2026 09 08 21:00 19.8700 20.2400 2026 09 08 20:50 19.8700 20.2400 2026 09 08 20:40 19.8700 20.2400 2026 09 08 20:30 19.8700 20.2400 2026 09 08 20:20 19.8700 20.2400 2026 09 08 20:10 19.8700 20.2400 2026 09 08 20:00 19.8700 20.2400 2026 09 08 19:50 19.8700 20.2400 2026 09 08 19:40 19.8700 20.2400 2026 09 08 19:30 19.8700 20.2400 2026 09 08 19:20 19.8700 20.2400 2026 09 08 19:10 19.8700 20.2400 2026 09 08 19:00 19.8700 20.2400 2026 09 08 18:50 19.8700 20.2400 2026 09 08 18:40 19.8700 20.2400 2026 09 08 18:30 19.8700 20.2400 2026 09 08 18:20 19.8700 20.2400 2026 09 08 18:10 19.8700 20.2400 2026 09 08 18:00 19.8700 20.2400 2026 09 08 17:50 19.8700 20.2400 2026 09 08 17:40 19.8700 20.2400 2026 09 08 17:30 19.8700 20.2400 2026 09 08 17:20 19.8700 20.2400 2026 09 08 17:10 19.8700 20.2400 2026 09 08 17:00 19.8700 20.2400 2026 09 08 16:50 19.8700 20.2400 2026 09 08 16:40 19.8700 20.2400 2026 09 08 16:30 19.8700 20.2400 2026 09 08 16:20 19.8700 20.2400 2026 09 08 16:10 19.8700 20.2400 2026 09 08 16:00 19.8700 20.2400 2026 09 08 15:50 19.8700 20.2400 2026 09 08 15:40 19.8700 20.2400 2026 09 08 15:30 19.8700 20.2400 2026 09 08 15:20 19.8700 20.2400 2026 09 08 15:10 19.8700 20.2400 2026 09 08 15:00 19.8700 20.2400 2026 09 08 14:50 19.8700 20.2400 2026 09 08 14:40 19.8700 20.2400 2026 09 08 14:30 19.8700 20.2400 2026 09 08 14:20 19.8700 20.2400 2026 09 08 14:10 19.8700 20.2400 2026 09 08 14:00 19.8700 20.2400 2026 09 08 13:50 19.8700 20.2400 2026 09 08 13:40 19.8700 20.2400 2026 09 08 13:30 19.8700 20.2400 2026 09 08 13:20 19.8700 20.2400 2026 09 08 13:10 19.8700 20.2400 2026 09 08 13:00 19.8700 20.2400 2026 09 08 12:50 19.8700 20.2400 2026 09 08 12:40 19.8700 20.2400 2026 09 08 12:30 19.8700 20.2400 2026 09 08 12:20 19.8700 20.2400 2026 09 08 12:10 19.8700 20.2400 2026 09 08 12:00 19.8700 20.2400 2026 09 08 11:50 19.8700 20.2400 2026 09 08 11:40 19.8700 20.2400 2026 09 08 11:30 19.8700 20.2400 2026 09 08 11:20 19.8700 20.2400 2026 09 08 11:10 19.8700 20.2400 2026 09 08 11:00 19.8700 20.2400 2026 09 08 10:50 19.8700 20.2400 2026 09 08 10:40 19.8700 20.2400 2026 09 08 10:30 19.8700 20.2400 2026 09 08 10:20 19.8700 20.2400 2026 09 08 10:10 19.8700 20.2400 2026 09 08 10:00 19.8700 20.2400 2026 09 08 09:50 19.8700 20.2400 2026 09 08 09:40 19.8700 20.2400 2026 09 08 09:10 19.8600 20.2500 2026 09 08 09:00 19.8600 20.2500 2026 09 08 08:50 19.8600 20.2500 2026 09 08 08:40 19.8600 20.2500 2026 09 08 08:30 19.8600 20.2500 2026 09 08 08:20 19.8600 20.2500 2026 09 08 08:10 19.8600 20.2500 2026 09 08 08:00 19.8600 20.2500 2026 09 08 07:50 19.8600 20.2500 2026 09 08 07:40 19.8600 20.2500 2026 09 08 07:30 19.8600 20.2500 2026 09 08 07:20 19.8600 20.2500 2026 09 08 07:10 19.8600 20.2500 2026 09 08 07:00 19.8600 20.2500 2026 09 08 06:50 19.8600 20.2500 2026 09 08 06:40 19.8600 20.2500 2026 09 08 06:30 19.8600 20.2500 2026 09 08 06:20 19.8600 20.2500 2026 09 08 06:10 19.8600 20.2500 2026 09 08 06:00 19.8600 20.2500 2026 09 08 05:50 19.8600 20.2500 2026 09 08 05:40 19.8600 20.2500 2026 09 08 05:30 19.8600 20.2500 2026 09 08 05:20 19.8600 20.2500 2026 09 08 05:10 19.8600 20.2500 2026 09 08 05:00 19.8600 20.2500 2026 09 08 04:50 19.8600 20.2500 2026 09 08 04:40 19.8600 20.2500 2026 09 08 04:30 19.8600 20.2500 2026 09 08 04:20 19.8600 20.2500 2026 09 08 04:10 19.8600 20.2500 2026 09 08 04:00 19.8600 20.2500 2026 09 08 03:50 19.8600 20.2500 2026 09 08 03:40 19.8600 20.2500 2026 09 08 03:30 19.8600 20.2500 2026 09 08 03:20 19.8600 20.2500 2026 09 08 03:10 19.8600 20.2500 2026 09 08 03:00 19.8600 20.2500 2026 09 08 02:50 19.8600 20.2500 2026 09 08 02:40 19.8600 20.2500 2026 09 08 02:30 19.8600 20.2500 2026 09 08 02:20 19.8600 20.2500 2026 09 08 02:10 19.8600 20.2500 2026 09 08 02:00 19.8600 20.2500 2026 09 08 01:50 19.8600 20.2500 2026 09 08 01:40 19.8600 20.2500 2026 09 08 01:30 19.8600 20.2500 2026 09 08 01:20 19.8600 20.2500 2026 09 08 01:10 19.8600 20.2500 2026 09 08 01:00 19.8600 20.2500 2026 09 08 00:50 19.8600 20.2500 2026 09 08 00:40 19.8600 20.2500 2026 09 08 00:30 19.8600 20.2500 2026 09 08 00:20 19.8600 20.2500 2026 09 08 00:10 19.8600 20.2500 2026 09 08 00:00 19.8600 20.2500 2026 09 07 23:50 19.8600 20.2500 2026 09 07 23:40 19.8600 20.2500 2026 09 07 23:30 19.8600 20.2500 2026 09 07 23:20 19.8600 20.2500 2026 09 07 23:10 19.8600 20.2500 2026 09 07 23:00 19.8600 20.2500 2026 09 07 22:50 19.8600 20.2500 2026 09 07 22:40 19.8600 20.2500 2026 09 07 22:30 19.8600 20.2500 2026 09 07 22:20 19.8600 20.2500 2026 09 07 22:10 19.8600 20.2500 2026 09 07 22:00 19.8600 20.2500 2026 09 07 21:50 19.8600 20.2500 2026 09 07 21:40 19.8600 20.2500 2026 09 07 21:30 19.8600 20.2500 2026 09 07 21:20 19.8600 20.2500 2026 09 07 21:10 19.8600 20.2500 2026 09 07 21:00 19.8600 20.2500 2026 09 07 20:50 19.8600 20.2500 2026 09 07 20:40 19.8600 20.2500 2026 09 07 20:30 19.8600 20.2500 2026 09 07 20:20 19.8600 20.2500 2026 09 07 20:10 19.8600 20.2500 2026 09 07 20:00 19.8600 20.2500 2026 09 07 19:50 19.8600 20.2500 2026 09 07 19:40 19.8600 20.2500 2026 09 07 19:30 19.8600 20.2500 2026 09 07 19:20 19.8600 20.2500 2026 09 07 19:10 19.8600 20.2500 2026 09 07 19:00 19.8600 20.2500 2026 09 07 18:50 19.8600 20.2500 2026 09 07 18:40 19.8600 20.2500 2026 09 07 18:30 19.8600 20.2500 2026 09 07 18:20 19.8600 20.2500 2026 09 07 18:10 19.8600 20.2500 2026 09 07 18:00 19.8600 20.2500 2026 09 07 17:50 19.8600 20.2500 2026 09 07 17:40 19.8600 20.2500 2026 09 07 17:30 19.8600 20.2500 2026 09 07 17:20 19.8600 20.2500 2026 09 07 17:10 19.8600 20.2500 2026 09 07 17:00 19.8600 20.2500 2026 09 07 16:50 19.8600 20.2500 2026 09 07 16:40 19.8600 20.2500 2026 09 07 16:30 19.8600 20.2500 2026 09 07 16:20 19.8600 20.2500 2026 09 07 16:10 19.8600 20.2500 2026 09 07 16:00 19.8600 20.2500 2026 09 07 15:50 19.8600 20.2500 2026 09 07 15:40 19.8600 20.2500 2026 09 07 15:30 19.8600 20.2500 2026 09 07 15:20 19.8600 20.2500 2026 09 07 15:10 19.8600 20.2500 2026 09 07 15:00 19.8600 20.2500 2026 09 07 14:50 19.8600 20.2500 2026 09 07 14:40 19.8600 20.2500 2026 09 07 14:30 19.8600 20.2500 2026 09 07 14:20 19.8600 20.2500 2026 09 07 14:10 19.8600 20.2500 2026 09 07 14:00 19.8600 20.2500 2026 09 07 13:50 19.8600 20.2500 2026 09 07 13:40 19.8600 20.2500 2026 09 07 13:30 19.8600 20.2500 2026 09 07 13:20 19.8600 20.2500 2026 09 07 13:10 19.8600 20.2500 2026 09 07 13:00 19.8600 20.2500 2026 09 07 12:50 19.8600 20.2500 2026 09 07 12:40 19.8600 20.2500 2026 09 07 12:30 19.8600 20.2500 2026 09 07 12:20 19.8600 20.2500 2026 09 07 12:10 19.8600 20.2500 2026 09 07 12:00 19.8600 20.2500 2026 09 07 11:50 19.8600 20.2500 2026 09 07 11:40 19.8600 20.2500 2026 09 07 11:30 19.8600 20.2500 2026 09 07 11:20 19.8600 20.2500 2026 09 07 11:10 19.8600 20.2500 2026 09 07 11:00 19.8600 20.2500 2026 09 07 10:50 19.8600 20.2500 2026 09 07 10:40 19.8600 20.2500 2026 09 07 10:30 19.8600 20.2500 2026 09 07 10:20 19.8600 20.2500 2026 09 07 10:10 19.8600 20.2500 2026 09 07 10:00 19.8600 20.2500 2026 09 07 09:50 19.8600 20.2500 2026 09 07 09:40 19.9500 20.3000 2026 09 07 09:30 19.9500 20.3000 -
2026 09 10 13:50 20.0487 20.0487 2026 09 10 13:40 20.0487 20.0487 2026 09 10 13:30 20.0487 20.0487 2026 09 10 13:20 20.0487 20.0487 2026 09 10 13:10 20.0487 20.0487 2026 09 10 13:00 20.0487 20.0487 2026 09 10 12:50 20.0487 20.0487 2026 09 10 12:40 20.0487 20.0487 2026 09 10 12:30 20.0487 20.0487 2026 09 10 12:20 20.0487 20.0487 2026 09 10 12:10 20.0487 20.0487 2026 09 10 12:00 20.0487 20.0487 2026 09 10 11:50 20.0487 20.0487 2026 09 10 11:40 20.0487 20.0487 2026 09 10 11:30 20.0487 20.0487 2026 09 10 11:20 20.0487 20.0487 2026 09 10 11:10 20.0487 20.0487 2026 09 10 11:00 20.0487 20.0487 2026 09 10 10:50 20.0487 20.0487 2026 09 10 10:40 20.0487 20.0487 2026 09 10 10:30 20.0487 20.0487 2026 09 10 10:20 20.0487 20.0487 2026 09 10 10:10 20.0487 20.0487 2026 09 10 10:00 20.0487 20.0487 2026 09 10 09:50 20.0487 20.0487 2026 09 10 09:40 20.0487 20.0487 2026 09 10 09:30 20.0487 20.0487 2026 09 10 09:10 20.0226 20.0226 2026 09 10 09:00 20.0226 20.0226 2026 09 10 08:50 20.0226 20.0226 2026 09 10 08:40 20.0226 20.0226 2026 09 10 08:30 20.0226 20.0226 2026 09 10 08:20 20.0226 20.0226 2026 09 10 08:10 20.0226 20.0226 2026 09 10 08:00 20.0226 20.0226 2026 09 10 07:50 20.0226 20.0226 2026 09 10 07:40 20.0226 20.0226 2026 09 10 07:30 20.0226 20.0226 2026 09 10 07:20 20.0226 20.0226 2026 09 10 07:10 20.0226 20.0226 2026 09 10 07:00 20.0226 20.0226 2026 09 10 06:50 20.0226 20.0226 2026 09 10 06:40 20.0226 20.0226 2026 09 10 06:30 20.0226 20.0226 2026 09 10 06:20 20.0226 20.0226 2026 09 10 06:10 20.0226 20.0226 2026 09 10 06:00 20.0226 20.0226 2026 09 10 05:50 20.0226 20.0226 2026 09 10 05:40 20.0226 20.0226 2026 09 10 05:30 20.0226 20.0226 2026 09 10 05:20 20.0226 20.0226 2026 09 10 05:10 20.0226 20.0226 2026 09 10 05:00 20.0226 20.0226 2026 09 10 04:50 20.0226 20.0226 2026 09 10 04:40 20.0226 20.0226 2026 09 10 04:30 20.0226 20.0226 2026 09 10 04:20 20.0226 20.0226 2026 09 10 04:10 20.0226 20.0226 2026 09 10 04:00 20.0226 20.0226 2026 09 10 03:50 20.0226 20.0226 2026 09 10 03:40 20.0226 20.0226 2026 09 10 03:30 20.0226 20.0226 2026 09 10 03:20 20.0226 20.0226 2026 09 10 03:10 20.0226 20.0226 2026 09 10 03:00 20.0226 20.0226 2026 09 10 02:50 20.0226 20.0226 2026 09 10 02:40 20.0226 20.0226 2026 09 10 02:30 20.0226 20.0226 2026 09 10 02:20 20.0226 20.0226 2026 09 10 02:10 20.0226 20.0226 2026 09 10 02:00 20.0226 20.0226 2026 09 10 01:50 20.0226 20.0226 2026 09 10 01:40 20.0226 20.0226 2026 09 10 01:30 20.0226 20.0226 2026 09 10 01:20 20.0226 20.0226 2026 09 10 01:10 20.0226 20.0226 2026 09 10 01:00 20.0226 20.0226 2026 09 10 00:50 20.0226 20.0226 2026 09 10 00:40 20.0226 20.0226 2026 09 10 00:30 20.0226 20.0226 2026 09 10 00:20 20.0226 20.0226 2026 09 10 00:10 20.0226 20.0226 2026 09 10 00:00 20.0226 20.0226 2026 09 09 23:50 20.0226 20.0226 2026 09 09 23:40 20.0226 20.0226 2026 09 09 23:30 20.0226 20.0226 2026 09 09 23:20 20.0226 20.0226 2026 09 09 23:10 20.0226 20.0226 2026 09 09 23:00 20.0226 20.0226 2026 09 09 22:50 20.0226 20.0226 2026 09 09 22:40 20.0226 20.0226 2026 09 09 22:30 20.0226 20.0226 2026 09 09 22:20 20.0226 20.0226 2026 09 09 22:10 20.0226 20.0226 2026 09 09 22:00 20.0226 20.0226 2026 09 09 21:50 20.0226 20.0226 2026 09 09 21:40 20.0226 20.0226 2026 09 09 21:30 20.0226 20.0226 2026 09 09 21:20 20.0226 20.0226 2026 09 09 21:10 20.0226 20.0226 2026 09 09 21:00 20.0226 20.0226 2026 09 09 20:50 20.0226 20.0226 2026 09 09 20:40 20.0226 20.0226 2026 09 09 20:30 20.0226 20.0226 2026 09 09 20:20 20.0226 20.0226 2026 09 09 20:10 20.0226 20.0226 2026 09 09 20:00 20.0226 20.0226 2026 09 09 19:50 20.0226 20.0226 2026 09 09 19:40 20.0226 20.0226 2026 09 09 19:30 20.0226 20.0226 2026 09 09 19:20 20.0226 20.0226 2026 09 09 19:10 20.0226 20.0226 2026 09 09 19:00 20.0226 20.0226 2026 09 09 18:50 20.0226 20.0226 2026 09 09 18:40 20.0226 20.0226 2026 09 09 18:30 20.0226 20.0226 2026 09 09 18:20 20.0226 20.0226 2026 09 09 18:10 20.0226 20.0226 2026 09 09 18:00 20.0226 20.0226 2026 09 09 17:50 20.0226 20.0226 2026 09 09 17:40 20.0226 20.0226 2026 09 09 17:30 20.0226 20.0226 2026 09 09 17:20 20.0226 20.0226 2026 09 09 17:10 20.0226 20.0226 2026 09 09 17:00 20.0226 20.0226 2026 09 09 16:50 20.0226 20.0226 2026 09 09 16:40 20.0226 20.0226 2026 09 09 16:30 20.0226 20.0226 2026 09 09 16:20 20.0226 20.0226 2026 09 09 16:10 20.0226 20.0226 2026 09 09 16:00 20.0226 20.0226 2026 09 09 15:50 20.0226 20.0226 2026 09 09 15:40 20.0226 20.0226 2026 09 09 15:30 20.0226 20.0226 2026 09 09 15:20 20.0226 20.0226 2026 09 09 15:10 20.0226 20.0226 2026 09 09 15:00 20.0226 20.0226 2026 09 09 14:50 20.0226 20.0226 2026 09 09 14:40 20.0226 20.0226 2026 09 09 14:30 20.0226 20.0226 2026 09 09 14:20 20.0226 20.0226 2026 09 09 14:10 20.0226 20.0226 2026 09 09 14:00 20.0226 20.0226 2026 09 09 13:50 20.0226 20.0226 2026 09 09 13:40 20.0226 20.0226 2026 09 09 13:30 20.0226 20.0226 2026 09 09 13:20 20.0226 20.0226 2026 09 09 13:10 20.0226 20.0226 2026 09 09 13:00 20.0226 20.0226 2026 09 09 12:50 20.0226 20.0226 2026 09 09 12:40 20.0226 20.0226 2026 09 09 12:30 20.0226 20.0226 2026 09 09 12:20 20.0226 20.0226 2026 09 09 12:10 20.0226 20.0226 2026 09 09 12:00 20.0226 20.0226 2026 09 09 11:50 20.0226 20.0226 2026 09 09 11:40 20.0226 20.0226 2026 09 09 11:30 20.0226 20.0226 2026 09 09 11:20 20.0226 20.0226 2026 09 09 11:10 20.0226 20.0226 2026 09 09 11:00 20.0226 20.0226 2026 09 09 10:50 20.0226 20.0226 2026 09 09 10:40 20.0226 20.0226 2026 09 09 10:30 20.0226 20.0226 2026 09 09 10:20 20.0226 20.0226 2026 09 09 10:10 20.0226 20.0226 2026 09 09 10:00 20.0226 20.0226 2026 09 09 09:50 20.0226 20.0226 2026 09 09 09:40 20.0226 20.0226 2026 09 09 09:30 20.0226 20.0226 2026 09 09 09:10 20.025 20.025 2026 09 09 09:00 20.025 20.025 2026 09 09 08:50 20.025 20.025 2026 09 09 08:40 20.025 20.025 2026 09 09 08:30 20.025 20.025 2026 09 09 08:20 20.025 20.025 2026 09 09 08:10 20.025 20.025 2026 09 09 08:00 20.025 20.025 2026 09 09 07:50 20.025 20.025 2026 09 09 07:40 20.025 20.025 2026 09 09 07:30 20.025 20.025 2026 09 09 07:20 20.025 20.025 2026 09 09 07:10 20.025 20.025 2026 09 09 07:00 20.025 20.025 2026 09 09 06:50 20.025 20.025 2026 09 09 06:40 20.025 20.025 2026 09 09 06:30 20.025 20.025 2026 09 09 06:20 20.025 20.025 2026 09 09 06:10 20.025 20.025 2026 09 09 06:00 20.025 20.025 2026 09 09 05:50 20.025 20.025 2026 09 09 05:40 20.025 20.025 2026 09 09 05:30 20.025 20.025 2026 09 09 05:20 20.025 20.025 2026 09 09 05:10 20.025 20.025 2026 09 09 05:00 20.025 20.025 2026 09 09 04:50 20.025 20.025 2026 09 09 04:40 20.025 20.025 2026 09 09 04:30 20.025 20.025 2026 09 09 04:20 20.025 20.025 2026 09 09 04:10 20.025 20.025 2026 09 09 04:00 20.025 20.025 2026 09 09 03:50 20.025 20.025 2026 09 09 03:40 20.025 20.025 2026 09 09 03:30 20.025 20.025 2026 09 09 03:20 20.025 20.025 2026 09 09 03:10 20.025 20.025 2026 09 09 03:00 20.025 20.025 2026 09 09 02:50 20.025 20.025 2026 09 09 02:40 20.025 20.025 2026 09 09 02:30 20.025 20.025 2026 09 09 02:20 20.025 20.025 2026 09 09 02:10 20.025 20.025 2026 09 09 02:00 20.025 20.025 2026 09 09 01:50 20.025 20.025 2026 09 09 01:40 20.025 20.025 2026 09 09 01:30 20.025 20.025 2026 09 09 01:20 20.025 20.025 2026 09 09 01:10 20.025 20.025 2026 09 09 01:00 20.025 20.025 2026 09 09 00:50 20.025 20.025 2026 09 09 00:40 20.025 20.025 2026 09 09 00:30 20.025 20.025 2026 09 09 00:20 20.025 20.025 2026 09 09 00:10 20.025 20.025 2026 09 09 00:00 20.025 20.025 2026 09 08 23:50 20.025 20.025 2026 09 08 23:40 20.025 20.025 2026 09 08 23:30 20.025 20.025 2026 09 08 23:20 20.025 20.025 2026 09 08 23:10 20.025 20.025 2026 09 08 23:00 20.025 20.025 2026 09 08 22:50 20.025 20.025 2026 09 08 22:40 20.025 20.025 2026 09 08 22:30 20.025 20.025 2026 09 08 22:20 20.025 20.025 2026 09 08 22:10 20.025 20.025 2026 09 08 22:00 20.025 20.025 2026 09 08 21:50 20.025 20.025 2026 09 08 21:40 20.025 20.025 2026 09 08 21:30 20.025 20.025 2026 09 08 21:20 20.025 20.025 2026 09 08 21:10 20.025 20.025 2026 09 08 21:00 20.025 20.025 2026 09 08 20:50 20.025 20.025 2026 09 08 20:40 20.025 20.025 2026 09 08 20:30 20.025 20.025 2026 09 08 20:20 20.025 20.025 2026 09 08 20:10 20.025 20.025 2026 09 08 20:00 20.025 20.025 2026 09 08 19:50 20.025 20.025 2026 09 08 19:40 20.025 20.025 2026 09 08 19:30 20.025 20.025 2026 09 08 19:20 20.025 20.025 2026 09 08 19:10 20.025 20.025 2026 09 08 19:00 20.025 20.025 2026 09 08 18:50 20.025 20.025 2026 09 08 18:40 20.025 20.025 2026 09 08 18:30 20.025 20.025 2026 09 08 18:20 20.025 20.025 2026 09 08 18:10 20.025 20.025 2026 09 08 18:00 20.025 20.025 2026 09 08 17:50 20.025 20.025 2026 09 08 17:40 20.025 20.025 2026 09 08 17:30 20.025 20.025 2026 09 08 17:20 20.025 20.025 2026 09 08 17:10 20.025 20.025 2026 09 08 17:00 20.025 20.025 2026 09 08 16:50 20.025 20.025 2026 09 08 16:40 20.025 20.025 2026 09 08 16:30 20.025 20.025 2026 09 08 16:20 20.025 20.025 2026 09 08 16:10 20.025 20.025 2026 09 08 16:00 20.025 20.025 2026 09 08 15:50 20.025 20.025 2026 09 08 15:40 20.025 20.025 2026 09 08 15:30 20.025 20.025 2026 09 08 15:20 20.025 20.025 2026 09 08 15:10 20.025 20.025 2026 09 08 15:00 20.025 20.025 2026 09 08 14:50 20.025 20.025 2026 09 08 14:40 20.025 20.025 2026 09 08 14:30 20.025 20.025 2026 09 08 14:20 20.025 20.025 2026 09 08 14:10 20.025 20.025 2026 09 08 14:00 20.025 20.025 2026 09 08 13:50 20.025 20.025 2026 09 08 13:40 20.025 20.025 2026 09 08 13:30 20.025 20.025 2026 09 08 13:20 20.025 20.025 2026 09 08 13:10 20.025 20.025 2026 09 08 13:00 20.025 20.025 2026 09 08 12:50 20.025 20.025 2026 09 08 12:40 20.025 20.025 2026 09 08 12:30 20.025 20.025 2026 09 08 12:20 20.025 20.025 2026 09 08 12:10 20.025 20.025 2026 09 08 12:00 20.025 20.025 2026 09 08 11:50 20.025 20.025 2026 09 08 11:40 20.025 20.025 2026 09 08 11:30 20.025 20.025 2026 09 08 11:20 20.025 20.025 2026 09 08 11:10 20.025 20.025 2026 09 08 11:00 20.025 20.025 2026 09 08 10:50 20.025 20.025 2026 09 08 10:40 20.025 20.025 2026 09 08 10:30 20.025 20.025 2026 09 08 10:20 20.025 20.025 2026 09 08 10:10 20.025 20.025 2026 09 08 10:00 20.025 20.025 2026 09 08 09:50 20.025 20.025 2026 09 08 09:40 20.025 20.025 2026 09 08 09:10 20.0148 20.0148 2026 09 08 09:00 20.0148 20.0148 2026 09 08 08:50 20.0148 20.0148 2026 09 08 08:40 20.0148 20.0148 2026 09 08 08:30 20.0148 20.0148 2026 09 08 08:20 20.0148 20.0148 2026 09 08 08:10 20.0148 20.0148 2026 09 08 08:00 20.0148 20.0148 2026 09 08 07:50 20.0148 20.0148 2026 09 08 07:40 20.0148 20.0148 2026 09 08 07:30 20.0148 20.0148 2026 09 08 07:20 20.0148 20.0148 2026 09 08 07:10 20.0148 20.0148 2026 09 08 07:00 20.0148 20.0148 2026 09 08 06:50 20.0148 20.0148 2026 09 08 06:40 20.0148 20.0148 2026 09 08 06:30 20.0148 20.0148 2026 09 08 06:20 20.0148 20.0148 2026 09 08 06:10 20.0148 20.0148 2026 09 08 06:00 20.0148 20.0148 2026 09 08 05:50 20.0148 20.0148 2026 09 08 05:40 20.0148 20.0148 2026 09 08 05:30 20.0148 20.0148 2026 09 08 05:20 20.0148 20.0148 2026 09 08 05:10 20.0148 20.0148 2026 09 08 05:00 20.0148 20.0148 2026 09 08 04:50 20.0148 20.0148 2026 09 08 04:40 20.0148 20.0148 2026 09 08 04:30 20.0148 20.0148 2026 09 08 04:20 20.0148 20.0148 2026 09 08 04:10 20.0148 20.0148 2026 09 08 04:00 20.0148 20.0148 2026 09 08 03:50 20.0148 20.0148 2026 09 08 03:40 20.0148 20.0148 2026 09 08 03:30 20.0148 20.0148 2026 09 08 03:20 20.0148 20.0148 2026 09 08 03:10 20.0148 20.0148 2026 09 08 03:00 20.0148 20.0148 2026 09 08 02:50 20.0148 20.0148 2026 09 08 02:40 20.0148 20.0148 2026 09 08 02:30 20.0148 20.0148 2026 09 08 02:20 20.0148 20.0148 2026 09 08 02:10 20.0148 20.0148 2026 09 08 02:00 20.0148 20.0148 2026 09 08 01:50 20.0148 20.0148 2026 09 08 01:40 20.0148 20.0148 2026 09 08 01:30 20.0148 20.0148 2026 09 08 01:20 20.0148 20.0148 2026 09 08 01:10 20.0148 20.0148 2026 09 08 01:00 20.0148 20.0148 2026 09 08 00:50 20.0148 20.0148 2026 09 08 00:40 20.0148 20.0148 2026 09 08 00:30 20.0148 20.0148 2026 09 08 00:20 20.0148 20.0148 2026 09 08 00:10 20.0148 20.0148 2026 09 08 00:00 20.0148 20.0148 2026 09 07 23:50 20.0148 20.0148 2026 09 07 23:40 20.0148 20.0148 2026 09 07 23:30 20.0148 20.0148 2026 09 07 23:20 20.0148 20.0148 2026 09 07 23:10 20.0148 20.0148 2026 09 07 23:00 20.0148 20.0148 2026 09 07 22:50 20.0148 20.0148 2026 09 07 22:40 20.0148 20.0148 2026 09 07 22:30 20.0148 20.0148 2026 09 07 22:20 20.0148 20.0148 2026 09 07 22:10 20.0148 20.0148 2026 09 07 22:00 20.0148 20.0148 2026 09 07 21:50 20.0148 20.0148 2026 09 07 21:40 20.0148 20.0148 2026 09 07 21:30 20.0148 20.0148 2026 09 07 21:20 20.0148 20.0148 2026 09 07 21:10 20.0148 20.0148 2026 09 07 21:00 20.0148 20.0148 2026 09 07 20:50 20.0148 20.0148 2026 09 07 20:40 20.0148 20.0148 2026 09 07 20:30 20.0148 20.0148 2026 09 07 20:20 20.0148 20.0148 2026 09 07 20:10 20.0148 20.0148 2026 09 07 20:00 20.0148 20.0148 2026 09 07 19:50 20.0148 20.0148 2026 09 07 19:40 20.0148 20.0148 2026 09 07 19:30 20.0148 20.0148 2026 09 07 19:20 20.0148 20.0148 2026 09 07 19:10 20.0148 20.0148 2026 09 07 19:00 20.0148 20.0148 2026 09 07 18:50 20.0148 20.0148 2026 09 07 18:40 20.0148 20.0148 2026 09 07 18:30 20.0148 20.0148 2026 09 07 18:20 20.0148 20.0148 2026 09 07 18:10 20.0148 20.0148 2026 09 07 18:00 20.0148 20.0148 2026 09 07 17:50 20.0148 20.0148 2026 09 07 17:40 20.0148 20.0148 2026 09 07 17:30 20.0148 20.0148 2026 09 07 17:20 20.0148 20.0148 2026 09 07 17:10 20.0148 20.0148 2026 09 07 17:00 20.0148 20.0148 2026 09 07 16:50 20.0148 20.0148 2026 09 07 16:40 20.0148 20.0148 2026 09 07 16:30 20.0148 20.0148 2026 09 07 16:20 20.0148 20.0148 2026 09 07 16:10 20.0148 20.0148 2026 09 07 16:00 20.0148 20.0148 2026 09 07 15:50 20.0148 20.0148 2026 09 07 15:40 20.0148 20.0148 2026 09 07 15:30 20.0148 20.0148 2026 09 07 15:20 20.0148 20.0148 2026 09 07 15:10 20.0148 20.0148 2026 09 07 15:00 20.0148 20.0148 2026 09 07 14:50 20.0148 20.0148 2026 09 07 14:40 20.0148 20.0148 2026 09 07 14:30 20.0148 20.0148 2026 09 07 14:20 20.0148 20.0148 2026 09 07 14:10 20.0148 20.0148 2026 09 07 14:00 20.0148 20.0148 2026 09 07 13:50 20.0148 20.0148 2026 09 07 13:40 20.0148 20.0148 2026 09 07 13:30 20.0148 20.0148 2026 09 07 13:20 20.0148 20.0148 2026 09 07 13:10 20.0148 20.0148 2026 09 07 13:00 20.0148 20.0148 2026 09 07 12:50 20.0148 20.0148 2026 09 07 12:40 20.0148 20.0148 2026 09 07 12:30 20.0148 20.0148 2026 09 07 12:20 20.0148 20.0148 2026 09 07 12:10 20.0148 20.0148 2026 09 07 12:00 20.0148 20.0148 2026 09 07 11:50 20.0148 20.0148 2026 09 07 11:40 20.0148 20.0148 2026 09 07 11:30 20.0148 20.0148 2026 09 07 11:20 20.0148 20.0148 2026 09 07 11:10 20.0148 20.0148 2026 09 07 11:00 20.0148 20.0148 2026 09 07 10:50 20.0148 20.0148 2026 09 07 10:40 20.0148 20.0148 2026 09 07 10:30 20.0148 20.0148 2026 09 07 10:20 20.0148 20.0148 2026 09 07 10:10 20.0148 20.0148 2026 09 07 10:00 20.0148 20.0148 2026 09 07 09:50 20.0148 20.0148 2026 09 07 09:40 20.0148 20.0148 2026 09 07 09:30 20.0148 20.0148